Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
Açılış 14.170
Dünkü Kapanış 14.059
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,66 | 1,19 | 16:01:35 |
| AGHOL | 30,36 | 1,13 | 16:00:10 |
| AGROT | 3,13 | 2,96 | 16:01:33 |
| AHGAZ | 23,34 | 1,13 | 15:59:09 |
| AKBNK | 77,85 | 0,58 | 16:01:36 |
| AKSA | 10,30 | 0,10 | 16:01:43 |
| AKSEN | 83,40 | 0,54 | 16:01:42 |
| ALARK | 93,30 | 0,32 | 16:01:13 |
| ALTNY | 15,84 | -1,37 | 16:01:36 |
| ANHYT | 111,00 | -0,54 | 16:01:26 |
| ANSGR | 27,80 | 1,98 | 15:58:54 |
| ARCLK | 117,10 | -1,76 | 16:01:14 |
| ASELS | 410,50 | -1,14 | 16:01:43 |
| ASTOR | 202,90 | 1,86 | 16:01:39 |
| BIMAS | 748,00 | 0,54 | 16:01:33 |
| BRSAN | 579,00 | 9,66 | 16:01:09 |
| BRYAT | 2.207,00 | 5,60 | 16:01:34 |
| BSOKE | 35,34 | 0,23 | 16:01:09 |
| BTCIM | 6,87 | 2,54 | 16:01:07 |
| CANTE | 1,63 | 0,00 | 16:01:05 |
| CCOLA | 75,10 | 0,47 | 16:01:23 |
| CIMSA | 53,25 | 0,00 | 16:01:22 |
| CLEBI | 1.906,00 | 2,80 | 16:01:27 |
| CWENE | 33,92 | 0,47 | 16:01:27 |
| DOAS | 189,60 | -0,73 | 16:01:01 |
| DOHOL | 21,70 | 1,02 | 16:00:38 |
| ECILC | 100,40 | -8,06 | 16:01:38 |
| EFOR | 6,12 | 9,87 | 16:01:24 |
| EKGYO | 21,06 | 0,29 | 16:01:39 |
| ENERY | 8,95 | 3,23 | 16:01:33 |
| ENJSA | 122,40 | 3,03 | 16:01:40 |
| ENKAI | 105,50 | 5,18 | 16:01:23 |
| EREGL | 31,62 | -1,19 | 16:01:42 |
| EUPWR | 43,92 | -2,05 | 15:59:41 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,04 | 0,33 | 16:01:38 |
| FROTO | 104,70 | -0,19 | 16:01:13 |
| GARAN | 139,10 | 0,29 | 16:01:22 |
| GESAN | 50,15 | -1,96 | 16:01:17 |
| GOLTS | 393,00 | 0,26 | 15:57:12 |
| GRSEL | 317,00 | 1,77 | 15:57:54 |
| GRTHO | 264,25 | -6,21 | 16:01:30 |
| GSRAY | 1,10 | 0,92 | 16:01:22 |
| GUBRF | 487,50 | 0,93 | 16:01:29 |
| HALKB | 39,48 | -0,95 | 16:01:36 |
| HEKTS | 3,08 | -0,32 | 16:00:58 |
| ISCTR | 14,46 | -1,03 | 16:01:34 |
| ISMEN | 44,04 | 0,96 | 16:01:12 |
| IZENR | 9,90 | 2,06 | 16:01:21 |
| KARSN | 10,42 | 0,58 | 16:00:26 |
| KCAER | 11,47 | 0,09 | 16:00:56 |
| KCHOL | 207,90 | 1,86 | 16:01:35 |
| KONTR | 9,82 | -3,06 | 16:01:43 |
| KONYA | 3.937,50 | 1,74 | 16:01:28 |
| KRDMD | 35,46 | -1,77 | 16:01:39 |
| KTLEV | 83,35 | 3,09 | 16:01:34 |
| KUYAS | 85,05 | -1,10 | 16:01:14 |
| MAGEN | 61,65 | -0,56 | 16:01:05 |
| MAVI | 43,32 | 0,32 | 16:01:13 |
| MGROS | 650,00 | 1,40 | 16:01:02 |
| MIATK | 40,42 | 0,65 | 16:01:30 |
| MPARK | 461,50 | 1,43 | 16:00:42 |
| OBAMS | 8,18 | 0,12 | 16:01:08 |
| ODAS | 6,74 | -0,88 | 16:01:37 |
| OTKAR | 395,00 | 0,64 | 15:57:30 |
| OYAKC | 25,52 | 1,43 | 16:01:43 |
| PAHOL | 1,57 | 1,29 | 16:01:43 |
| PASEU | 121,70 | 0,50 | 16:00:08 |
| PATEK | 20,08 | 0,00 | 16:01:25 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 22,10 | -0,45 | 16:01:32 |
| PGSUS | 186,10 | 1,31 | 16:01:17 |
| PSGYO | 2,42 | 0,41 | 16:01:09 |
| RALYH | 269,50 | 5,17 | 16:01:21 |
| REEDR | 7,57 | 0,40 | 16:00:42 |
| RYGYO | 34,30 | -0,41 | 16:01:40 |
| SAHOL | 100,10 | 1,01 | 16:01:31 |
| SARKY | 28,20 | 0,86 | 16:00:15 |
| SASA | 2,66 | 2,31 | 16:01:37 |
| SELEC | 88,50 | 1,43 | 15:57:29 |
| SISE | 48,10 | 0,71 | 16:01:14 |
| SKBNK | 12,63 | 1,12 | 16:00:55 |
| SOKM | 52,80 | -1,40 | 16:01:05 |
| TABGD | 253,75 | 0,10 | 16:01:16 |
| TAVHL | 327,50 | -0,30 | 16:01:19 |
| TCELL | 116,50 | 0,69 | 16:01:22 |
| THYAO | 322,25 | 1,74 | 16:01:43 |
| TKFEN | 120,20 | 1,61 | 16:01:18 |
| TOASO | 291,25 | 2,64 | 16:00:53 |
| TRALT | 43,26 | -0,96 | 16:01:31 |
| TRENJ | 94,50 | -1,72 | 16:01:04 |
| TRMET | 132,90 | -1,70 | 16:01:36 |
| TSKB | 12,08 | -0,98 | 16:00:45 |
| TTKOM | 62,65 | 0,48 | 16:01:32 |
| TTRAK | 485,50 | 1,15 | 15:58:58 |
| TUKAS | 2,39 | 0,42 | 15:58:03 |
| TUPRS | 271,50 | 2,84 | 16:01:42 |
| TURSG | 13,37 | 1,44 | 16:01:07 |
| ULKER | 118,70 | -0,50 | 16:01:32 |
| VAKBN | 34,00 | -0,82 | 16:01:24 |
| VESTL | 27,98 | 0,43 | 16:00:10 |
| YEOTK | 52,25 | 0,48 | 16:01:35 |
