|
A1CAP A1 CAPITAL YATIRIM
|
9,11 |
1,33 |
58.306.130,60 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,72 |
0,37 |
39.223.614,80 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
12,98 |
-2,19 |
82.916.817,33 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
125,40 |
0,32 |
14.782.542,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,48 |
-0,14 |
36.025.357,50 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,85 |
0,00 |
47.888.896,78 |
18:10 |
|
ADGYO ADRA GMYO
|
56,40 |
2,45 |
52.579.398,20 |
18:10 |
|
AEFES ANADOLU EFES
|
21,46 |
0,66 |
861.993.485,64 |
18:10 |
|
AFYON AFYON CIMENTO
|
12,66 |
0,88 |
25.842.691,94 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
238,70 |
-2,41 |
166.209.655,25 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,72 |
-1,48 |
91.358.768,56 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,32 |
0,43 |
34.100.258,91 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,30 |
0,00 |
2.450.814,57 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,22 |
0,37 |
92.934.703,20 |
18:10 |
|
AHSGY AHES GMYO
|
19,02 |
1,60 |
42.930.943,63 |
18:10 |
|
AKBNK AKBANK
|
67,10 |
-0,67 |
8.774.651.783,65 |
18:10 |
|
AKCNS AKCANSA
|
235,10 |
0,21 |
76.153.504,90 |
18:10 |
|
AKENR AKENERJI
|
10,05 |
0,20 |
55.814.941,90 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,67 |
-0,37 |
20.863.853,95 |
18:10 |
|
AKFIS AKFEN INSAAT
|
98,10 |
-0,20 |
221.606.131,10 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,26 |
3,68 |
197.580.404,64 |
18:10 |
|
AKGRT AKSIGORTA
|
6,53 |
0,15 |
44.784.102,09 |
18:10 |
|
AKHAN AKHAN UN
|
41,78 |
4,40 |
201.564.428,42 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
250,00 |
3,48 |
8.484.146,70 |
18:10 |
|
AKSA AKSA
|
12,65 |
0,96 |
269.429.610,03 |
18:10 |
|
AKSEN AKSA ENERJI
|
96,20 |
0,05 |
658.741.196,10 |
18:10 |
|
AKSGY AKIS GMYO
|
9,76 |
0,31 |
14.735.822,53 |
18:10 |
|
AKSUE AKSU ENERJI
|
43,88 |
-5,23 |
199.594.592,80 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,25 |
-0,44 |
1.890.980,25 |
18:10 |
|
ALARK ALARKO HOLDING
|
100,30 |
-0,79 |
215.443.887,90 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,22 |
-2,14 |
102.759.458,41 |
18:10 |
|
ALBTN ALBAYRAK BETON SANAYI
|
26,22 |
0,77 |
624.905.708,04 |
18:10 |
|
ALCAR ALARKO CARRIER
|
706,00 |
-0,21 |
28.540.363,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
175,20 |
-3,68 |
90.787.597,80 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
42,40 |
1,44 |
64.226.651,94 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,34 |
0,00 |
120.008.309,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,09 |
0,50 |
9.778.140,99 |
18:10 |
|
ALKIM ALKIM KIMYA
|
15,97 |
-0,81 |
16.525.582,48 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
420,00 |
2,69 |
526.507.599,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,06 |
1,08 |
1.382.998.966,67 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,80 |
0,70 |
139.880.639,33 |
18:10 |
|
ALVES ALVES KABLO
|
1,98 |
-1,00 |
175.850.365,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
121,90 |
6,93 |
353.642.247,50 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
9,01 |
-2,07 |
29.008.926,06 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
116,30 |
-5,06 |
99.939.322,50 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
28,22 |
-0,35 |
320.404.442,96 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
112,00 |
0,90 |
15.183.555,10 |
18:10 |
|
ARCLK ARCELIK
|
98,00 |
-0,10 |
182.485.903,45 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
77,90 |
4,01 |
324.860.664,80 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
20,06 |
-0,59 |
18.244.862,28 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,96 |
0,13 |
82.060.867,78 |
18:10 |
|
ARMGD ARMADA GIDA
|
197,60 |
-0,35 |
137.515.604,30 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,30 |
0,61 |
28.156.182,34 |
18:10 |
|
ARTMS ARTEMIS HALI
|
38,50 |
-7,18 |
141.166.140,02 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,58 |
0,00 |
20.575.241,69 |
18:10 |
|
ASELS ASELSAN
|
363,00 |
4,69 |
14.735.542.159,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00 |
-0,81 |
19.952.927,60 |
18:10 |
|
ASTOR ASTOR ENERJI
|
319,25 |
2,65 |
7.000.380.614,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
50,40 |
-0,79 |
13.038.344,45 |
18:10 |
|
ATAGY ATA GMYO
|
10,60 |
0,95 |
2.719.178,79 |
18:10 |
|
ATAKP ATAKEY PATATES
|
49,60 |
-2,27 |
45.147.831,26 |
18:10 |
|
ATATP ATP YAZILIM
|
247,70 |
-0,40 |
265.292.398,15 |
18:10 |
|
ATATR ATA TURIZM
|
13,85 |
-0,50 |
230.271.119,32 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
102,50 |
0,00 |
696.180,00 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
7,16 |
1,27 |
2.410.932,84 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
112,00 |
-2,61 |
3.085.919,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
14,16 |
2,09 |
16.466.828,19 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,64 |
2,82 |
101.568.132,16 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,77 |
-1,31 |
9.463.723,67 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
51,25 |
-0,97 |
16.420.722,45 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,65 |
-2,32 |
7.476.555,64 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
463,50 |
-0,11 |
16.984.699,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
23,72 |
0,94 |
38.473.177,44 |
18:10 |
|
AYEN AYEN ENERJI
|
34,00 |
1,98 |
47.786.260,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
29,92 |
5,65 |
20.590.376,04 |
18:10 |
|
AYGAZ AYGAZ
|
291,25 |
8,88 |
921.219.500,75 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,45 |
2,06 |
21.644.618,19 |
18:10 |
|
BAGFS BAGFAS
|
24,52 |
1,66 |
23.187.019,78 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
116,10 |
-6,97 |
82.949.189,40 |
18:10 |
|
BAKAB BAK AMBALAJ
|
44,00 |
-2,91 |
13.505.585,10 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
73,25 |
-3,30 |
1.240.357,60 |
18:10 |
|
BALSU BALSU GIDA
|
13,50 |
-5,20 |
2.257.746.210,65 |
18:10 |
|
BANVT BANVIT
|
161,80 |
4,93 |
74.623.991,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,48 |
-9,99 |
1.756.323,04 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,24 |
0,30 |
1.214.225,68 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,28 |
-1,64 |
13.948.785,10 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,16 |
-0,24 |
13.676.712,70 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,45 |
0,00 |
23.069.307,74 |
18:10 |
|
BERA BERA HOLDING
|
13,08 |
2,03 |
153.753.271,04 |
18:10 |
|
BESLR BESLER GIDA
|
12,30 |
-0,40 |
29.299.616,22 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
29,10 |
2,54 |
311.681.294,62 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
108,60 |
9,97 |
1.120.204.380,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,20 |
0,58 |
15.073.853,50 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,20 |
0,80 |
25.826.655,20 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
20,00 |
0,40 |
25.542.329,70 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,47 |
-1,22 |
41.035.812,17 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
103,90 |
-0,67 |
232.992.563,90 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
370,75 |
-1,13 |
200.132.747,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
382,25 |
0,00 |
3.110.582.110,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
182,10 |
2,02 |
50.243.138,70 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,78 |
2,73 |
164.727.594,19 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,70 |
-1,56 |
182.772.498,89 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
24,08 |
-0,66 |
5.899.293,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75 |
0,00 |
90.407.704,28 |
18:10 |
|
BLCYT BILICI YATIRIM
|
18,90 |
0,64 |
21.999.135,17 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
34,26 |
4,39 |
92.080.898,64 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
11,95 |
-0,99 |
13.828.778,70 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
48,40 |
7,60 |
206.440.705,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,26 |
0,81 |
14.786.890,57 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
17,71 |
-0,11 |
42.883.885,08 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,40 |
-3,57 |
22.485.578,60 |
18:10 |
|
BORSK BOR SEKER
|
5,61 |
0,00 |
25.601.940,71 |
18:10 |
|
BOSSA BOSSA
|
6,19 |
-0,32 |
9.050.238,67 |
18:10 |
|
BRISA BRISA
|
78,90 |
0,06 |
23.861.318,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
10,52 |
0,19 |
2.783.633,28 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,06 |
-0,12 |
2.168.912,01 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
76,30 |
1,06 |
10.343.761,05 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,13 |
-3,41 |
180.313.780,26 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
17,62 |
-2,11 |
1.650.642,04 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
583,00 |
1,30 |
1.370.595.235,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.765,00 |
-0,34 |
85.294.269,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,06 |
1,01 |
167.236.529,66 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,04 |
2,44 |
741.174.664,32 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,25 |
4,17 |
34.497.512,38 |
18:10 |
|
BULGS BULLS GSYO
|
37,82 |
-0,63 |
102.638.839,00 |
18:10 |
|
BURCE BURCELIK
|
36,10 |
-5,00 |
85.773.391,66 |
18:10 |
|
BURVA BURCELIK VANA
|
837,00 |
-10,00 |
53.091.336,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
107,80 |
-2,53 |
50.610.116,00 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
37,62 |
-1,72 |
14.989.759,34 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,19 |
0,85 |
211.522.348,65 |
18:10 |
|
CASA CASA EMTIA PETROL
|
70,05 |
1,60 |
839.107,80 |
18:10 |
|
CATES CATES ELEKTRIK
|
49,36 |
0,08 |
96.925.615,22 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
87,70 |
-0,28 |
319.702.334,80 |
18:10 |
|
CELHA CELIK HALAT
|
24,82 |
-3,05 |
104.496.344,14 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,09 |
-1,45 |
26.998.320,38 |
18:10 |
|
CEMTS CEMTAS
|
8,77 |
-0,11 |
14.616.070,95 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,40 |
-1,59 |
305.330.699,69 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84 |
-2,23 |
15.902.932,12 |
18:10 |
|
CGCAM CAGDAS CAM
|
39,78 |
-0,95 |
64.277.660,44 |
18:10 |
|
CIMSA CIMSA
|
44,98 |
0,54 |
370.519.962,88 |
18:10 |
|
CLEBI CELEBI
|
1.453,00 |
0,14 |
28.600.161,00 |
18:10 |
|
CMBTN CIMBETON
|
1.534,00 |
0,13 |
25.179.899,00 |
18:10 |
|
CMENT CIMENTAS
|
272,75 |
-1,98 |
812.332,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,24 |
-0,88 |
9.427.909,72 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
116,30 |
-0,94 |
4.692.128,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
34,04 |
-9,99 |
32.509.119,08 |
18:10 |
|
CRFSA CARREFOURSA
|
191,40 |
10,00 |
543.467.310,70 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,50 |
3,64 |
15.435.737,28 |
18:10 |
|
CVKMD CVK MADEN
|
16,60 |
9,14 |
1.045.206.754,97 |
18:10 |
|
CVKMDR CVK MADEN - RHKP
|
26,32 |
9,39 |
282.966.110,94 |
18:10 |
|
CWENE CW ENERJI
|
46,80 |
5,88 |
11.230.937.061,62 |
18:10 |
|
DAGI DAGI GIYIM
|
9,60 |
2,56 |
118.683.371,44 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,60 |
0,00 |
326.624.976,07 |
18:10 |
|
DARDL DARDANEL
|
1,64 |
0,00 |
18.130.157,34 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,44 |
-9,93 |
90.392.235,48 |
18:10 |
|
DENGE DENGE HOLDING
|
2,30 |
-0,43 |
34.252.223,88 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
10,50 |
0,96 |
89.544.754,21 |
18:10 |
|
DERIM DERIMOD
|
33,80 |
0,00 |
4.431.692,32 |
18:10 |
|
DESA DESA DERI
|
9,55 |
-0,73 |
15.052.866,32 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
38,94 |
-1,82 |
21.270.693,16 |
18:10 |
|
DEVA DEVA HOLDING
|
68,85 |
1,18 |
23.780.254,85 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
106,20 |
-5,43 |
48.901.410,80 |
18:10 |
|
DGGYO DOGUS GMYO
|
34,34 |
-3,49 |
2.307.000,72 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,42 |
-4,10 |
28.607.701,71 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00 |
7,72 |
1.875.603,30 |
18:10 |
|
DITAS DITAS BDY
|
24,88 |
-0,48 |
25.331.235,80 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,06 |
0,50 |
38.463.808,21 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,83 |
-0,18 |
242.972.675,63 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,18 |
1,87 |
8.631.211,59 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,64 |
5,31 |
56.002.657,62 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
190,20 |
-0,83 |
119.282.672,30 |
18:10 |
|
DOCO DO-CO
|
11.310,00 |
-1,33 |
99.653.832,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,60 |
-0,86 |
11.375.898,64 |
18:10 |
|
DOFRB DOF ROBOTIK
|
132,20 |
-0,75 |
507.905.292,40 |
18:10 |
|
DOGUB DOGUSAN
|
77,65 |
1,24 |
14.620.479,55 |
18:10 |
|
DOHOL DOGAN HOLDING
|
20,90 |
-0,85 |
58.771.678,52 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,28 |
0,85 |
4.064.108,18 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.700,00 |
4,42 |
1.880.306.080,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
151,00 |
0,00 |
51.443.578,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,03 |
-1,37 |
5.210.125,10 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,00 |
5,15 |
75.265.963,42 |
18:10 |
|
DYOBY DYO BOYA
|
12,68 |
0,56 |
8.853.056,54 |
18:10 |
|
DZGYO DENIZ GMYO
|
7,10 |
0,00 |
4.700.083,98 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
89,70 |
1,41 |
59.876.400,70 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
70,50 |
2,25 |
164.015.900,50 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
33,94 |
-1,34 |
103.690.007,26 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
329,00 |
2,17 |
194.546.729,50 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
18,90 |
-1,31 |
89.418.870,57 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,14 |
0,67 |
99.824.646,44 |
18:10 |
|
EFOR EFOR YATIRIM
|
19,07 |
3,92 |
2.301.238.289,05 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.230,00 |
0,00 |
33.500.412,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02 |
-0,34 |
28.671.215,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,74 |
0,48 |
64.175.904,42 |
18:10 |
|
EGGUB EGE GUBRE
|
95,45 |
0,53 |
19.929.684,50 |
18:10 |
|
EGPRO EGE PROFIL
|
34,12 |
0,65 |
14.978.735,98 |
18:10 |
|
EGSER EGE SERAMIK
|
2,85 |
0,35 |
7.126.304,54 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
47,42 |
0,42 |
719.231.090,10 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
18,19 |
-0,49 |
1.805.208.458,95 |
18:10 |
|
EKIM EKIM TURIZM
|
18,05 |
-1,74 |
351.512.916,19 |
18:10 |
|
EKIZ EKIZ KIMYA
|
68,00 |
1,57 |
1.049.628,60 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,39 |
-0,74 |
46.846.671,69 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,03 |
0,33 |
36.960.955,05 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,80 |
0,70 |
24.937.793,80 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
18,29 |
-0,38 |
40.496.521,23 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
163,00 |
-1,15 |
527.135,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
67,00 |
-3,11 |
2.079.012.731,30 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
15,28 |
0,39 |
25.270.534,38 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,38 |
-1,06 |
252.940.542,55 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
113,40 |
0,35 |
495.263.132,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
85,85 |
-1,44 |
1.406.379.320,00 |
18:10 |
|
ENPRA ENPARA BANK
|
58,15 |
4,77 |
4.500.206,15 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,27 |
-0,94 |
93.523.737,63 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,78 |
-3,04 |
192.305.165,29 |
18:10 |
|
EPLAS EGEPLAST
|
5,79 |
9,04 |
86.342.398,24 |
18:10 |
|
ERBOS ERBOSAN
|
154,80 |
-0,77 |
6.250.772,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
47,70 |
-0,21 |
30.743.990,60 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
41,56 |
-1,00 |
4.601.925.734,44 |
18:10 |
|
ERSU ERSU GIDA
|
22,74 |
-0,96 |
5.516.582,04 |
18:10 |
|
ESCAR ESCAR FILO
|
44,82 |
0,18 |
67.898.891,58 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,76 |
-3,03 |
452.688.637,76 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,32 |
-0,30 |
83.952.739,11 |
18:10 |
|
ETILR ETILER GIDA
|
5,85 |
-0,51 |
26.259.297,31 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,74 |
3,78 |
12.848.146,44 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,50 |
2,04 |
5.840.188,41 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,90 |
-0,39 |
10.337.981,91 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
91,10 |
-0,33 |
1.274.003.441,75 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
3,89 |
0,26 |
86.658.412,29 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,59 |
9,82 |
24.216.908,21 |
18:10 |
|
EYGYO EYG GMYO
|
2,75 |
6,18 |
80.092.305,86 |
18:10 |
|
FADE FADE GIDA
|
16,83 |
8,93 |
82.152.795,81 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,01 |
-0,33 |
238.030.015,39 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,03 |
1,21 |
7.446.564,86 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
278,00 |
-2,03 |
9.441.891,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,06 |
-3,07 |
110.516.067,59 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,74 |
0,00 |
26.277.071,10 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
118,20 |
3,14 |
216.879.351,10 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,29 |
4,57 |
43.998.587,19 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
35,24 |
1,44 |
134.044.839,52 |
18:10 |
|
FROTO FORD OTOSAN
|
78,60 |
-2,30 |
2.106.175.039,55 |
18:10 |
|
FZLGY FUZUL GMYO
|
10,84 |
-1,45 |
152.707.172,43 |
18:10 |
|
GARAN GARANTI BANKASI
|
127,80 |
-1,46 |
4.765.179.127,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
26,34 |
-1,13 |
40.843.024,22 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
259,00 |
-2,26 |
6.506.186,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,26 |
0,48 |
34.774.519,89 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,54 |
0,00 |
8.683.280,76 |
18:10 |
|
GENIL GEN ILAC
|
9,51 |
-1,65 |
600.718.736,97 |
18:10 |
|
GENKM GENTAS KIMYA
|
10,40 |
-0,48 |
53.086.755,15 |
18:10 |
|
GENTS GENTAS
|
5,24 |
1,55 |
36.412.375,78 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
44,52 |
3,29 |
640.722.270,90 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
82,75 |
1,53 |
534.552.233,15 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
61,50 |
-2,38 |
93.388.386,30 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,82 |
-0,76 |
2.638.847,34 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,35 |
0,96 |
18.125.799,50 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
159,60 |
0,06 |
685.405.160,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,00 |
0,00 |
15.210.284,34 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,14 |
2,63 |
50.159.515,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
47,44 |
3,40 |
101.300.770,20 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,72 |
-1,05 |
67.252.348,16 |
18:10 |
|
GOLDA GOLDA GIDA
|
12,72 |
-7,09 |
461.768.189,83 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
288,50 |
-0,69 |
16.002.329,50 |
18:10 |
|
GOODY GOOD-YEAR
|
2,56 |
0,79 |
12.777.862,09 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
25,48 |
1,43 |
64.254.262,68 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,53 |
0,52 |
4.912.587,02 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
342,25 |
0,44 |
78.833.282,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
241,00 |
0,21 |
408.950.277,00 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
13,14 |
-2,67 |
72.203.083,36 |
18:10 |
|
GSDHO GSD HOLDING
|
4,80 |
-3,03 |
65.707.869,09 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,00 |
1,01 |
78.104.027,82 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
432,75 |
0,41 |
886.250.660,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.694,00 |
10,00 |
261.879.525,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
23,98 |
0,33 |
48.778.511,82 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,60 |
0,86 |
70.916.728,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
37,20 |
-0,43 |
1.169.284.043,00 |
18:10 |
|
HATEK HATAY TEKSTIL
|
11,35 |
0,89 |
42.445.887,61 |
18:10 |
|
HATSN HATSAN GEMI
|
58,00 |
4,22 |
316.918.292,85 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,66 |
3,10 |
283.123.723,99 |
18:10 |
|
HEDEF HEDEF HOLDING
|
296,75 |
-9,94 |
1.069.948.149,50 |
18:10 |
|
HEKTS HEKTAS
|
2,92 |
0,34 |
663.237.739,95 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,08 |
-0,27 |
65.620.719,56 |
18:10 |
|
HLGYO HALK GMYO
|
4,65 |
-2,72 |
204.662.338,69 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
55,40 |
-0,27 |
45.532.334,95 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
97,25 |
0,15 |
271.036.438,65 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
38,28 |
-1,54 |
19.263.679,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,76 |
0,00 |
2.936.707,47 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,38 |
-0,29 |
44.199.748,21 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,31 |
-1,48 |
60.938.317,22 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
21,38 |
-0,09 |
18.982.464,76 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,40 |
0,00 |
35.281.899,97 |
18:10 |
|
IDGYO IDEALIST GMYO
|
3,62 |
-1,63 |
3.811.372,55 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
172,50 |
0,88 |
1.155.221.152,20 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
49,00 |
1,62 |
54.989.932,76 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,01 |
1,52 |
4.981.512,12 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,17 |
-1,68 |
8.822.645,75 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,01 |
-0,98 |
73.677.662,31 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,57 |
-0,63 |
38.734.070,65 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,26 |
-3,08 |
5.956.233,10 |
18:10 |
|
IMASM IMAS MAKINA
|
2,42 |
0,00 |
24.054.258,14 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
10,17 |
-4,06 |
55.131.224,65 |
18:10 |
|
INFO INFO YATIRIM
|
7,34 |
6,53 |
479.812.229,38 |
18:10 |
|
INGRM INGRAM BILISIM
|
385,00 |
-0,58 |
13.184.284,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
312,50 |
1,79 |
3.699.884,75 |
18:10 |
|
INTEM INTEMA
|
243,10 |
0,37 |
5.772.764,10 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,07 |
-0,42 |
27.091.874,06 |
18:10 |
|
INVES INVESTCO HOLDING
|
754,50 |
1,68 |
38.410.878,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 |
0,00 |
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
68,90 |
2,84 |
746.242,45 |
18:10 |
|
ISBTR IS BANKASI (B)
|
500.000,00 |
1,55 |
1.979.375,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,33 |
-0,08 |
6.340.232.857,70 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
53,45 |
-0,09 |
81.824.652,30 |
18:10 |
|
ISFIN IS FIN.KIR.
|
20,04 |
0,20 |
23.750.230,39 |
18:10 |
|
ISGSY IS GIRISIM
|
18,70 |
3,26 |
192.045.662,10 |
18:10 |
|
ISGYO IS GMYO
|
26,12 |
-0,08 |
30.191.496,94 |
18:10 |
|
ISKPL ISIK PLASTIK
|
7,45 |
2,34 |
298.312.305,29 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00 |
0,00 |
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
34,50 |
-0,35 |
214.288.738,76 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,83 |
0,15 |
3.524.925,04 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
46,76 |
-9,99 |
1.761.353.741,41 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,60 |
-0,26 |
5.963.057,30 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,80 |
0,57 |
257.580.779,47 |
18:10 |
|
IZFAS IZMIR FIRCA
|
68,00 |
3,03 |
227.279.420,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
56,10 |
-0,88 |
7.763.995,15 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
13,70 |
1,86 |
184.765.430,45 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,06 |
0,40 |
28.482.830,35 |
18:10 |
|
KAPLM KAPLAMIN
|
436,00 |
1,04 |
37.348.605,00 |
18:10 |
|
KARCL KARDEMIR CELIK
|
46,10 |
9,97 |
325.967.199,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,86 |
0,68 |
88.704.119,09 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,97 |
-1,19 |
54.304.556,97 |
18:10 |
|
KARTN KARTONSAN
|
182,30 |
-2,51 |
173.289.973,00 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,21 |
-0,45 |
112.702.719,97 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,83 |
0,00 |
22.912.673,72 |
18:10 |
|
KBORU KUZEY BORU
|
24,14 |
-1,15 |
64.310.841,04 |
18:10 |
|
KCAER KOCAER CELIK
|
14,87 |
-0,20 |
211.662.377,49 |
18:10 |
|
KCHOL KOC HOLDING
|
195,90 |
-4,90 |
10.992.197.863,70 |
18:10 |
|
KENT KENT GIDA
|
390,50 |
10,00 |
4.176.021,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
9,60 |
-4,29 |
23.373.741,00 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,32 |
1,09 |
19.379.589,79 |
18:10 |
|
KGYO KORAY GMYO
|
9,61 |
-0,93 |
105.560.962,84 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,31 |
0,07 |
5.297.608,99 |
18:10 |
|
KLGYO KILER GMYO
|
4,28 |
-2,06 |
27.472.464,34 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
25,60 |
1,03 |
34.843.336,30 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
27,50 |
0,22 |
8.902.803,22 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
8,91 |
0,68 |
1.071.512,13 |
18:10 |
|
KLRHO KILER HOLDING
|
77,15 |
-0,90 |
76.616.196,20 |
18:10 |
|
KLSER KALESERAMIK
|
24,70 |
0,65 |
29.182.836,08 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,04 |
9,95 |
128.874.530,66 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05 |
0,17 |
77.888.509,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
22,08 |
5,14 |
92.984.584,48 |
18:10 |
|
KNFRT KONFRUT TARIM
|
11,92 |
0,68 |
68.502.095,80 |
18:10 |
|
KOCMT KOC METALURJI
|
5,44 |
-0,73 |
660.951.220,63 |
18:10 |
|
KONKA KONYA KAGIT
|
11,91 |
1,02 |
57.721.563,02 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
4,20 |
4,22 |
12.590.863,36 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.635,00 |
0,62 |
28.343.107,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,34 |
-0,93 |
30.885.913,88 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
69,25 |
-3,62 |
140.249.298,40 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
12,58 |
0,32 |
24.523.246,46 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,10 |
-4,24 |
193.365.121,20 |
18:10 |
|
KRDMB KARDEMIR (B)
|
129,00 |
-2,27 |
200.627.866,40 |
18:10 |
|
KRDMD KARDEMIR (D)
|
41,20 |
-3,29 |
1.609.616.637,76 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,51 |
-1,57 |
27.165.696,29 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
24,52 |
-2,78 |
21.388.291,56 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,09 |
1,00 |
15.821.088,84 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,17 |
-3,33 |
39.149.623,42 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
6,12 |
-3,77 |
10.507.652,79 |
18:10 |
|
KRTEKR KARSU TEKSTIL - RHKP
|
14,67 |
0,76 |
3.347.415,73 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44 |
0,00 |
7.949.003,33 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.485,00 |
1,97 |
1.578.701,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
44,50 |
3,01 |
3.232.178.133,50 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
89,10 |
0,51 |
59.356.220,35 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,20 |
0,86 |
5.858.836,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
159,50 |
-1,54 |
20.175.463,20 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
69,50 |
2,51 |
175.128.581,65 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,03 |
-0,49 |
123.828.754,96 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,87 |
1,38 |
8.674.947,08 |
18:10 |
|
LIDER LDR TURIZM
|
64,00 |
-9,99 |
653.190.238,35 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,61 |
-3,33 |
69.755.869,49 |
18:10 |
|
LILAK LILA KAGIT
|
28,40 |
-2,81 |
109.623.066,66 |
18:10 |
|
LINK LINK BILGISAYAR
|
5,92 |
-2,15 |
87.570.262,08 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
13,62 |
-3,40 |
23.384.875,28 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,40 |
-1,37 |
64.819.124,12 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,70 |
-1,23 |
118.252.913,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,72 |
-1,81 |
30.049.179,30 |
18:10 |
|
LUKSK LUKS KADIFE
|
87,70 |
-2,99 |
11.219.583,65 |
18:10 |
|
LXGYO LUXERA GMYO
|
11,02 |
2,04 |
94.799.181,54 |
18:10 |
|
LYDHO LYDIA HOLDING
|
181,90 |
0,72 |
55.012.738,40 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
12.900,00 |
-1,09 |
24.644.332,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
987,00 |
0,71 |
24.397.820,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
32,40 |
-0,31 |
20.524.868,22 |
18:10 |
|
MAGEN MARGUN ENERJI
|
37,42 |
3,37 |
470.990.591,64 |
18:10 |
|
MAKIM MAKIM MAKINE
|
16,20 |
-0,37 |
9.195.551,65 |
18:10 |
|
MAKTK MAKINA TAKIM
|
9,50 |
-0,63 |
25.131.221,79 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
30,60 |
2,00 |
395.569.765,50 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,08 |
1,68 |
21.356.512,53 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
85,90 |
-0,12 |
28.857.849,45 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,27 |
-0,87 |
149.792.500,27 |
18:10 |
|
MARTI MARTI OTEL
|
1,37 |
-2,14 |
103.809.553,89 |
18:10 |
|
MASFN MASFEN ENERJI
|
43,50 |
-0,05 |
1.410.885.135,72 |
18:10 |
|
MAVI MAVI GIYIM
|
38,94 |
1,14 |
144.773.409,52 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
147,20 |
9,93 |
458.108.171,70 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
25,30 |
-0,39 |
4.285.449,16 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
1,84 |
-0,54 |
969.465,19 |
18:10 |
|
MEGMT MEGA METAL
|
68,50 |
3,63 |
266.385.619,65 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,89 |
0,00 |
21.670.679,91 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
19,12 |
-1,70 |
3.669.991,47 |
18:10 |
|
MERCN MERCAN KIMYA
|
18,86 |
-2,18 |
44.657.655,64 |
18:10 |
|
MERIT MERIT TURIZM
|
16,11 |
-0,62 |
20.687.896,78 |
18:10 |
|
MERKO MERKO GIDA
|
1,38 |
0,73 |
34.531.486,68 |
18:10 |
|
METEN METGUN ENERJI
|
19,56 |
9,95 |
1.220.739.829,09 |
18:10 |
|
METRO METRO HOLDING
|
7,27 |
1,11 |
29.589.658,19 |
18:10 |
|
MEYSU MEYSU GIDA
|
10,70 |
0,66 |
119.013.937,24 |
18:10 |
|
MGROS MIGROS TICARET
|
626,00 |
-0,79 |
896.061.360,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,34 |
-1,76 |
9.843.902,66 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
29,40 |
-0,27 |
350.499.189,76 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
57,60 |
1,86 |
797.423,05 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,43 |
0,00 |
10.818.708,62 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,24 |
0,00 |
8.516.967,08 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,16 |
-4,52 |
86.013.609,98 |
18:10 |
|
MOGAN MOGAN ENERJI
|
20,94 |
3,66 |
1.022.296.153,86 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,00 |
0,62 |
59.171.332,14 |
18:10 |
|
MPARK MLP SAGLIK
|
400,00 |
-1,48 |
1.011.769.437,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,29 |
0,00 |
63.259.970,52 |
18:10 |
|
MRSHL MARSHALL
|
1.552,00 |
1,77 |
68.978.878,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,12 |
-1,92 |
12.104.916,22 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,00 |
-3,92 |
29.457.650,00 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,00 |
1,93 |
2.396.050,29 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,30 |
1,73 |
2.734.441,17 |
18:10 |
|
NATEN NATUREL ENERJI
|
5,61 |
-1,58 |
25.907.315,69 |
18:10 |
|
NETAS NETAS TELEKOM.
|
66,15 |
3,93 |
23.202.510,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
134,60 |
2,20 |
962.738.476,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,64 |
-1,36 |
18.462.099,90 |
18:10 |
|
NTGAZ NATURELGAZ
|
10,84 |
-4,16 |
57.446.707,49 |
18:10 |
|
NTHOL NET HOLDING
|
45,50 |
-0,26 |
84.054.715,76 |
18:10 |
|
NUGYO NUROL GMYO
|
9,15 |
-0,44 |
15.557.694,81 |
18:10 |
|
NUHCM NUH CIMENTO
|
221,10 |
1,47 |
8.514.477,70 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
4,86 |
-1,22 |
113.219.896,53 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,80 |
2,90 |
23.039.984,94 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,55 |
2,30 |
398.219.379,72 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.690,00 |
-2,00 |
1.521.129.464,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
55,50 |
8,72 |
614.404.561,30 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,10 |
-1,17 |
69.933.155,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
58,30 |
-2,67 |
71.155.268,85 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,73 |
-1,06 |
3.116.750,34 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,10 |
-1,46 |
84.704.188,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
165,00 |
-4,95 |
803.246,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
107,40 |
-9,97 |
2.654.676.948,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,05 |
0,63 |
19.772.006,56 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,56 |
-0,64 |
13.109.786,05 |
18:10 |
|
OTKAR OTOKAR
|
279,50 |
-3,79 |
196.535.287,00 |
18:10 |
|
OTTO OTTO HOLDING
|
181,40 |
-1,79 |
30.789.477,20 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,60 |
1,68 |
449.833.198,84 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
45,26 |
-4,76 |
4.400.087,18 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,50 |
0,00 |
1.253.477,42 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,94 |
-1,28 |
11.851.808,58 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
4.480,00 |
0,06 |
575.202.682,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,20 |
-5,98 |
173.269.697,40 |
18:10 |
|
OZKGY OZAK GMYO
|
12,77 |
1,59 |
38.522.551,27 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
28,38 |
-0,35 |
5.473.866,02 |
18:10 |
|
OZSUB OZSU BALIK
|
39,74 |
0,76 |
102.835.635,14 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,69 |
2,09 |
40.250.036,24 |
18:10 |
|
PAGYO PANORA GMYO
|
161,30 |
-0,80 |
6.840.482,70 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,34 |
0,75 |
165.510.429,72 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
79,80 |
-2,15 |
21.704.525,70 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
11,18 |
-2,87 |
52.782.280,87 |
18:10 |
|
PARSN PARSAN
|
73,45 |
0,62 |
25.951.501,60 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
178,00 |
-1,60 |
3.777.044.944,80 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
18,99 |
-1,35 |
173.865.007,76 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
31,82 |
-3,69 |
82.878.436,62 |
18:10 |
|
PEKGY PEKER GMYO
|
14,76 |
0,14 |
2.655.933.980,51 |
18:10 |
|
PENGD PENGUEN GIDA
|
9,46 |
-2,37 |
16.309.819,55 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 |
-0,07 |
14.322.601,68 |
18:10 |
|
PETKM PETKIM
|
19,06 |
-5,83 |
2.810.559.184,19 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,60 |
0,19 |
7.528.670,63 |
18:10 |
|
PGSUS PEGASUS
|
154,70 |
-1,15 |
1.111.290.461,40 |
18:10 |
|
PINSU PINAR SU
|
10,35 |
-0,38 |
16.008.246,04 |
18:10 |
|
PKART PLASTIKKART
|
118,80 |
-0,34 |
28.642.166,10 |
18:10 |
|
PKENT PETROKENT TURIZM
|
123,50 |
0,49 |
9.585.125,00 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
20,62 |
-0,39 |
19.344.581,98 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
46,10 |
-2,54 |
45.080.200,94 |
18:10 |
|
PNSUT PINAR SUT
|
10,42 |
-0,86 |
14.191.503,33 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,20 |
0,76 |
9.692.743,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
4.370,00 |
-0,17 |
21.650.815,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,51 |
9,95 |
162.858.090,62 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
34,18 |
0,65 |
35.848.993,22 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,29 |
2,98 |
111.493.791,58 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
65,00 |
-2,91 |
206.735.407,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
158,00 |
-2,59 |
110.341.960,30 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,70 |
0,82 |
1.139.121.414,73 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
43,04 |
-3,15 |
899.026,60 |
18:10 |
|
QNBTR QNB BANK
|
196,30 |
2,19 |
2.305.029,10 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,31 |
1,22 |
130.040.139,91 |
18:10 |
|
QUICK QUICK SIGORTA
|
80,35 |
4,90 |
4.521.693.512,65 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
242,50 |
3,10 |
433.375.129,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
163,50 |
2,64 |
35.389.518,90 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,10 |
-4,54 |
246.128.519,24 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
201,50 |
0,05 |
255.185.639,30 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,37 |
3,04 |
7.718.217,82 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,50 |
8,23 |
3.380.563,46 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,97 |
-0,34 |
39.908.968,77 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
29,04 |
10,00 |
269.986.721,36 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,22 |
-0,24 |
66.256.429,41 |
18:10 |
|
RYGYO REYSAS GMYO
|
40,36 |
-1,08 |
126.298.235,06 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
25,60 |
2,32 |
484.638.509,68 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
21,48 |
0,09 |
77.821.408,62 |
18:10 |
|
SAHOL SABANCI HOLDING
|
88,10 |
-1,12 |
2.142.257.213,80 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,34 |
-0,56 |
3.276.862,38 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
75,15 |
0,13 |
36.202.638,70 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,00 |
-0,99 |
22.365.933,60 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
17,98 |
-1,75 |
8.124.607,07 |
18:10 |
|
SARAE SA-RA ENERJI
|
79,00 |
0,57 |
3.182.800.706,80 |
18:10 |
|
SARKY SARKUYSAN
|
24,80 |
0,32 |
136.587.917,68 |
18:10 |
|
SASA SASA POLYESTER
|
2,58 |
0,78 |
5.500.837.051,88 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
54,00 |
3,05 |
287.438.997,30 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
241,70 |
1,98 |
163.249.601,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
51,50 |
9,95 |
175.746.289,23 |
18:10 |
|
SEGYO SEKER GMYO
|
3,95 |
0,00 |
13.586.181,36 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
5,34 |
-0,74 |
5.919.392,76 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,03 |
-2,30 |
9.469.731,40 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
216,00 |
1,89 |
621.452.622,30 |
18:10 |
|
SELVA SELVA GIDA
|
1,71 |
-0,58 |
36.867.905,20 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,84 |
-2,24 |
27.739.716,51 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
4,77 |
2,36 |
11.032.187,17 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,20 |
-1,79 |
2.476.263,15 |
18:10 |
|
SISE SISE CAM
|
41,88 |
-1,32 |
1.730.916.883,36 |
18:10 |
|
SKBNK SEKERBANK
|
6,25 |
4,69 |
1.972.351.917,51 |
18:10 |
|
SKTAS SOKTAS
|
3,16 |
-0,32 |
14.173.972,84 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
253,00 |
0,10 |
61.882.433,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,88 |
0,47 |
23.979.076,56 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
23,30 |
0,00 |
29.335.781,12 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
10,78 |
-1,46 |
134.300.191,22 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
11,22 |
-1,49 |
80.426.488,56 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,19 |
-1,85 |
31.712.572,08 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
3,51 |
-0,85 |
25.656.476,17 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,36 |
-1,93 |
825.669,26 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
7,89 |
0,00 |
669.310,61 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,69 |
-1,29 |
160.074.672,10 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
15,21 |
1,26 |
42.483.928,50 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,05 |
-0,49 |
228.303.837,05 |
18:10 |
|
SONME SONMEZ FILAMENT
|
120,40 |
-2,11 |
2.694.289,30 |
18:10 |
|
SRVGY SERVET GMYO
|
2,54 |
4,96 |
305.741.531,94 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
39,00 |
5,23 |
668.520.714,54 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
296,00 |
-1,91 |
837.196,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
42,08 |
-9,97 |
278.463.191,84 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
57,55 |
-9,94 |
322.061.273,75 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,90 |
3,14 |
85.152.507,92 |
18:10 |
|
SVGYO SAVUR GMYO
|
14,62 |
0,97 |
373.822.821,24 |
18:10 |
|
TABGD TAB GIDA
|
252,50 |
-0,79 |
229.172.121,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
454,00 |
-1,14 |
51.342.439,75 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,19 |
-2,39 |
146.491.167,98 |
18:10 |
|
TATGD TAT GIDA
|
17,22 |
1,00 |
34.797.172,17 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
273,50 |
-3,70 |
1.087.450.930,75 |
18:10 |
|
TBORG T.TUBORG
|
134,10 |
0,98 |
14.780.144,00 |
18:10 |
|
TCELL TURKCELL
|
105,30 |
0,19 |
2.070.685.287,20 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
145,00 |
2,47 |
463.708.482,40 |
18:10 |
|
TDGYO TREND GMYO
|
17,90 |
5,73 |
22.357.420,47 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
49,16 |
1,03 |
2.994.833.062,72 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
7,78 |
0,78 |
52.130.019,14 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
185,00 |
-4,29 |
5.201.034.015,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
10,16 |
9,96 |
141.115.515,71 |
18:10 |
|
TGSAS TGS DIS TICARET
|
174,90 |
-2,07 |
31.801.643,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
311,25 |
-0,88 |
13.510.241.620,50 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
193,90 |
4,75 |
3.438.195.570,60 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
15,97 |
-1,11 |
38.387.744,53 |
18:10 |
|
TLMAN TRABZON LIMAN
|
80,10 |
0,75 |
14.254.025,05 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
492,25 |
6,89 |
1.013.458.460,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
80,70 |
0,12 |
23.262.228,15 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
29,30 |
-2,33 |
58.740.601,90 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
257,00 |
-2,19 |
984.256.927,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
49,44 |
1,23 |
7.303.380.696,50 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,28 |
3,80 |
42.699.187,44 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
100,90 |
0,90 |
260.056.902,05 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
91,80 |
-1,13 |
165.353.303,40 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.889,00 |
2,27 |
542.217.097,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,20 |
0,00 |
3.445.109,82 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
135,90 |
0,44 |
1.097.805.280,00 |
18:10 |
|
TSGYO TSKB GMYO
|
5,97 |
6,04 |
32.189.313,47 |
18:10 |
|
TSKB T.S.K.B.
|
11,24 |
-0,27 |
86.229.783,13 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97 |
-3,00 |
346.666.150,52 |
18:10 |
|
TTKOM TURK TELEKOM
|
53,50 |
0,28 |
3.699.029.689,60 |
18:10 |
|
TTRAK TURK TRAKTOR
|
404,75 |
-1,52 |
51.628.447,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,78 |
-0,26 |
11.195.621,13 |
18:10 |
|
TUKAS TUKAS
|
2,01 |
0,00 |
57.440.946,42 |
18:10 |
|
TUPRS TUPRAS
|
321,50 |
5,84 |
13.432.020.630,25 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,62 |
-0,90 |
66.953.251,05 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,00 |
0,54 |
4.850.869,32 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,20 |
-0,16 |
281.263.800,27 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
26,72 |
0,38 |
135.418.392,02 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.754,00 |
0,40 |
11.416.084,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
20,20 |
-2,98 |
3.795.510,86 |
18:10 |
|
ULKER ULKER BISKUVI
|
87,05 |
-0,29 |
352.364.052,35 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,69 |
0,60 |
96.612.479,36 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
305,00 |
4,27 |
56.659.442,50 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,09 |
1,63 |
40.265.170,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 |
0,00 |
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
11,00 |
0,92 |
14.353.403,22 |
18:10 |
|
USAK USAK SERAMIK
|
1,27 |
-0,78 |
69.457.987,64 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
30,96 |
-1,46 |
757.467.818,94 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,00 |
-0,99 |
42.579.204,35 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,20 |
0,00 |
44.685.758,73 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
66,40 |
-0,52 |
5.957.084,45 |
18:10 |
|
VANGD VANET GIDA
|
90,45 |
1,80 |
11.142.915,95 |
18:10 |
|
VBTYZ VBT YAZILIM
|
30,22 |
-2,52 |
41.563.837,44 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
35,70 |
0,17 |
25.571.041,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
580,00 |
6,42 |
60.800.926,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
5,75 |
-1,54 |
26.600.031,71 |
18:10 |
|
VESTL VESTEL
|
22,70 |
-0,61 |
68.344.974,76 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
24,06 |
-3,76 |
5.731.137,18 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,53 |
-0,39 |
16.202.458,48 |
18:10 |
|
VKING VIKING KAGIT
|
22,74 |
-1,22 |
8.501.498,76 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
1,74 |
-0,57 |
13.059.765,85 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
77,70 |
1,83 |
123.218.189,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
12,38 |
9,95 |
169.137.377,56 |
18:10 |
|
YATAS YATAS
|
32,48 |
-0,92 |
15.296.766,38 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,06 |
0,10 |
8.774.639,10 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
14,17 |
0,57 |
549.295,58 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
39,08 |
-2,25 |
379.509.228,76 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,23 |
0,82 |
13.539.485,13 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
227,50 |
-1,04 |
7.974.493,90 |
18:10 |
|
YIGIT YIGIT AKU
|
20,96 |
1,35 |
42.367.343,76 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
34,04 |
-0,70 |
6.038.449.288,84 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
2,76 |
-0,72 |
14.310.225,55 |
18:10 |
|
YONGA YONGA MOBILYA
|
50,05 |
1,07 |
405.757,39 |
18:10 |
|
YUNSA YUNSA
|
8,60 |
-0,58 |
32.157.852,61 |
18:10 |
|
YYAPI YESIL YAPI
|
0,85 |
-3,41 |
1.614.379,60 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,04 |
0,00 |
19.737.362,84 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,01 |
0,75 |
14.036.422,63 |
18:10 |
|
ZERGY ZERAY GMYO
|
8,89 |
-1,77 |
57.631.299,47 |
18:10 |
|
ZGYO Z GMYO
|
33,62 |
-0,47 |
79.895.038,94 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,30 |
-0,86 |
50.579.648,01 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,69 |
-1,17 |
6.935.349,89 |
18:10 |
