Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
12,32 | 0,33 | 135.352.349,55 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,82 | 9,95 | 41.458.087,08 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60 | -0,49 | 11.361.781,60 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
32,72 | -1,15 | 85.594.755,64 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,70 | 5,59 | 715.272.179,41 | 18:10 |
|
ADGYO ADRA GMYO
|
55,00 | -1,35 | 189.450.655,90 | 18:10 |
|
AEFES ANADOLU EFES
|
16,40 | -0,55 | 1.407.038.915,89 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,45 | 1,74 | 36.101.443,08 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
208,70 | -2,48 | 96.135.687,90 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,08 | -0,58 | 142.707.988,20 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,30 | -2,08 | 256.854.308,97 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,34 | 0,27 | 3.727.160,03 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,72 | -1,36 | 56.882.493,16 | 18:10 |
|
AHSGY AHES GMYO
|
22,00 | 1,20 | 291.016.064,80 | 18:10 |
|
AKBNK AKBANK
|
73,50 | -0,41 | 6.048.021.658,00 | 18:10 |
|
AKCNS AKCANSA
|
163,70 | 3,22 | 80.940.251,10 | 18:10 |
|
AKENR AKENERJI
|
11,12 | 1,55 | 83.214.713,78 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,85 | 0,71 | 69.984.461,32 | 18:10 |
|
AKFIS AKFEN INSAAT
|
20,66 | -0,48 | 31.305.405,52 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,63 | 2,74 | 88.474.044,42 | 18:10 |
|
AKGRT AKSIGORTA
|
7,10 | 0,14 | 83.405.888,77 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,00 | -0,40 | 5.306.912,40 | 18:10 |
|
AKSA AKSA
|
10,04 | 1,31 | 283.099.368,18 | 18:10 |
|
AKSEN AKSA ENERJI
|
68,60 | 2,85 | 668.485.309,10 | 18:10 |
|
AKSGY AKIS GMYO
|
8,31 | 1,34 | 155.438.419,21 | 18:10 |
|
AKSUE AKSU ENERJI
|
22,50 | 3,69 | 67.660.238,54 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67 | -1,48 | 5.394.957,39 | 18:10 |
|
ALARK ALARKO HOLDING
|
98,75 | -2,52 | 1.121.045.592,60 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,11 | -1,58 | 186.466.856,26 | 18:10 |
|
ALCAR ALARKO CARRIER
|
851,50 | -0,29 | 21.778.726,00 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
113,50 | 3,18 | 138.156.500,10 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,40 | 0,75 | 65.234.642,78 | 18:10 |
|
ALGYO ALARKO GMYO
|
35,74 | -4,59 | 178.783.364,34 | 18:10 |
|
ALKA ALKIM KAGIT
|
14,15 | 9,95 | 514.693.107,58 | 18:10 |
|
ALKIM ALKIM KIMYA
|
21,04 | 7,24 | 217.155.351,71 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
203,70 | -0,92 | 145.014.801,60 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
90,91 | -5,00 | 1.368.639.958,99 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,16 | 4,63 | 1.029.672.627,49 | 18:10 |
|
ALVES ALVES KABLO
|
26,16 | 0,15 | 115.454.941,54 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
17,60 | 0,57 | 180.334.603,62 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,81 | -1,28 | 13.569.816,28 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,55 | -2,11 | 199.748.480,80 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,54 | -0,08 | 220.163.321,78 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
77,10 | 4,19 | 73.001.000,15 | 18:10 |
|
ARCLK ARCELIK
|
109,70 | 0,46 | 338.810.682,70 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,28 | 3,10 | 337.218.367,62 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
30,32 | 6,91 | 97.525.786,52 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
34,46 | 9,96 | 1.406.688.265,28 | 18:10 |
|
ARMGD ARMADA GIDA
|
82,65 | 0,79 | 256.097.703,85 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,96 | 10,00 | 304.723.334,84 | 18:10 |
|
ARTMS ARTEMIS HALI
|
35,16 | -3,51 | 65.561.550,40 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,26 | 1,35 | 37.946.136,44 | 18:10 |
|
ASELS ASELSAN
|
283,00 | 1,07 | 20.946.516.599,00 | 18:10 |
|
ASGYO ASCE GMYO
|
11,36 | 2,81 | 50.783.221,81 | 18:10 |
|
ASTOR ASTOR ENERJI
|
135,70 | 5,36 | 5.923.873.201,70 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
59,80 | 0,34 | 27.847.147,15 | 18:10 |
|
ATAGY ATA GMYO
|
13,79 | 0,95 | 5.634.120,53 | 18:10 |
|
ATAKP ATAKEY PATATES
|
52,45 | 0,48 | 26.310.860,45 | 18:10 |
|
ATATP ATP YAZILIM
|
130,70 | -0,76 | 157.172.401,80 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
103,10 | -9,96 | 8.286.522,70 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,24 | 2,13 | 5.123.613,07 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
65,20 | -1,66 | 4.646.152,00 | 18:10 |
|
AVGYO AVRASYA GMYO
|
9,75 | -1,02 | 11.015.182,44 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,16 | 0,93 | 133.746.422,42 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,98 | -2,93 | 94.241.936,34 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
57,20 | 6,62 | 158.159.860,50 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39 | -3,81 | 9.765.676,69 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
456,00 | 7,04 | 62.963.475,00 | 18:10 |
|
AYDEM AYDEM ENERJI
|
21,98 | 2,33 | 128.628.746,22 | 18:10 |
|
AYEN AYEN ENERJI
|
25,42 | 0,63 | 17.132.499,28 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06 | 0,00 | 2.667.326,90 | 18:10 |
|
AYGAZ AYGAZ
|
204,20 | -0,63 | 68.738.827,10 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,20 | 1,20 | 31.097.355,02 | 18:10 |
|
BAGFS BAGFAS
|
25,52 | 0,00 | 17.616.446,82 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
86,20 | -0,35 | 284.766.001,40 | 18:10 |
|
BAKAB BAK AMBALAJ
|
37,52 | 0,27 | 6.199.162,68 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
94,65 | -2,97 | 5.140.744,10 | 18:10 |
|
BALSU BALSU GIDA
|
16,20 | -1,28 | 115.429.733,93 | 18:10 |
|
BANVT BANVIT
|
170,90 | 5,36 | 145.969.972,70 | 18:10 |
|
BARMA BAREM AMBALAJ
|
33,48 | -9,76 | 375.039.627,32 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,48 | -0,37 | 1.460.390,86 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,42 | -1,76 | 47.763.929,96 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,41 | -1,28 | 41.563.070,02 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,76 | -1,65 | 45.518.072,98 | 18:10 |
|
BERA BERA HOLDING
|
18,55 | 3,17 | 280.874.925,36 | 18:10 |
|
BESLR BESLER GIDA
|
12,62 | 0,00 | 31.452.719,37 | 18:10 |
|
BEYAZ BEYAZ FILO
|
30,42 | -2,69 | 89.670.831,54 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,20 | -0,06 | 28.478.130,40 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
22,84 | -3,06 | 72.369.920,56 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
44,80 | -2,82 | 30.077.702,18 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,90 | -0,22 | 47.038.855,26 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,00 | -0,26 | 52.589.369,00 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
619,00 | 2,40 | 5.198.484.119,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
180,80 | -1,69 | 38.433.942,60 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,82 | -0,34 | 159.586.304,93 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,75 | 0,48 | 29.615.571,64 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,44 | 3,63 | 26.235.332,44 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,62 | -0,61 | 44.601.531,33 | 18:10 |
|
BLCYT BILICI YATIRIM
|
39,08 | 9,96 | 114.498.580,20 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
44,58 | -1,94 | 103.525.742,96 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
20,98 | 1,16 | 168.745.301,72 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,85 | 0,96 | 280.923.604,00 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,46 | 0,31 | 14.161.747,13 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48 | 0,00 | 37.338.548,28 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,23 | -9,78 | 238.230.018,97 | 18:10 |
|
BORSK BOR SEKER
|
5,86 | -0,68 | 44.780.564,66 | 18:10 |
|
BOSSA BOSSA
|
6,35 | 0,63 | 8.292.431,30 | 18:10 |
|
BRISA BRISA
|
85,55 | -0,29 | 30.820.608,85 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
9,15 | -2,14 | 4.995.171,42 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,68 | 3,23 | 5.525.328,49 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
102,60 | -4,38 | 126.202.459,60 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,81 | 0,36 | 28.299.208,01 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
11,63 | 9,92 | 7.107.431,66 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
572,00 | 0,62 | 641.925.273,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.191,00 | -1,08 | 205.948.081,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
19,45 | 9,95 | 393.619.155,86 | 18:10 |
|
BTCIM BATI CIMENTO
|
3,94 | 5,07 | 1.088.289.784,89 | 18:10 |
|
BUCIM BURSA CIMENTO
|
7,10 | 0,28 | 95.741.829,54 | 18:10 |
|
BULGS BULLS GSYO
|
43,82 | 1,91 | 280.014.982,32 | 18:10 |
|
BURCE BURCELIK
|
80,95 | 4,38 | 424.141.703,85 | 18:10 |
|
BURVA BURCELIK VANA
|
771,00 | 9,99 | 97.162.773,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
100,90 | -1,08 | 66.510.259,80 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,42 | -1,28 | 10.434.656,28 | 18:10 |
|
CANTE CAN2 TERMIK
|
2,04 | 0,99 | 685.266.003,78 | 18:10 |
|
CASA CASA EMTIA PETROL
|
108,00 | -5,26 | 4.869.011,50 | 18:10 |
|
CATES CATES ELEKTRIK
|
35,68 | 8,12 | 131.086.793,00 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
62,20 | -0,40 | 471.191.779,10 | 18:10 |
|
CELHA CELIK HALAT
|
10,95 | 3,89 | 45.202.366,04 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,05 | 0,50 | 67.044.825,32 | 18:10 |
|
CEMTS CEMTAS
|
11,36 | 0,09 | 30.175.767,76 | 18:10 |
|
CEMZY CEM ZEYTIN
|
56,90 | 2,15 | 363.461.658,60 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,84 | -0,52 | 18.534.129,76 | 18:10 |
|
CGCAM CAGDAS CAM
|
34,12 | -0,06 | 135.442.052,50 | 18:10 |
|
CIMSA CIMSA
|
45,62 | 1,33 | 518.241.556,98 | 18:10 |
|
CLEBI CELEBI
|
1.599,00 | 0,63 | 61.199.715,00 | 18:10 |
|
CMBTN CIMBETON
|
1.903,00 | -0,68 | 28.875.387,00 | 18:10 |
|
CMENT CIMENTAS
|
348,75 | 2,57 | 3.553.177,75 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,00 | -0,33 | 19.405.743,48 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
292,25 | -3,94 | 35.474.229,25 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
66,00 | 4,51 | 87.816.197,10 | 18:10 |
|
CRFSA CARREFOURSA
|
116,00 | 3,48 | 82.962.459,90 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,88 | 6,12 | 36.252.800,26 | 18:10 |
|
CVKMD CVK MADEN
|
29,60 | 2,56 | 492.878.476,32 | 18:10 |
|
CWENE CW ENERJI
|
28,00 | 0,94 | 443.685.118,50 | 18:10 |
|
DAGI DAGI GIYIM
|
6,11 | -6,72 | 91.184.421,80 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
11,56 | -3,67 | 216.247.539,49 | 18:10 |
|
DARDL DARDANEL
|
2,20 | 0,46 | 70.531.968,16 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,11 | -1,10 | 49.000.626,55 | 18:10 |
|
DENGE DENGE HOLDING
|
3,08 | -1,28 | 76.876.488,16 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,32 | -1,48 | 39.765.034,70 | 18:10 |
|
DERIM DERIMOD
|
34,82 | -1,14 | 7.332.122,36 | 18:10 |
|
DESA DESA DERI
|
11,53 | -1,20 | 15.836.918,19 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,10 | -0,23 | 18.373.112,18 | 18:10 |
|
DEVA DEVA HOLDING
|
63,85 | 0,71 | 53.073.722,85 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,55 | 0,64 | 13.592.696,95 | 18:10 |
|
DGGYO DOGUS GMYO
|
31,38 | -0,19 | 3.987.924,30 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,81 | -1,03 | 12.252.317,02 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,50 | -0,93 | 1.229.126,74 | 18:10 |
|
DITAS DITAS DOGAN
|
38,96 | 1,35 | 172.105.420,82 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,77 | -0,35 | 115.443.223,86 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,26 | -2,69 | 58.511.827,64 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,14 | 0,11 | 24.910.253,10 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,48 | -0,15 | 12.052.971,56 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
217,20 | 2,16 | 615.732.854,40 | 18:10 |
|
DOCO DO-CO
|
10.620,00 | -2,21 | 66.815.105,00 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
42,10 | 2,78 | 221.769.320,42 | 18:10 |
|
DOFRB DOF ROBOTIK
|
85,05 | 0,12 | 1.405.028.836,25 | 18:10 |
|
DOGUB DOGUSAN
|
44,50 | -1,59 | 39.985.772,20 | 18:10 |
|
DOHOL DOGAN HOLDING
|
18,64 | 0,54 | 346.837.224,89 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,94 | -2,29 | 15.453.569,70 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
660,00 | -1,12 | 604.051.460,50 | 18:10 |
|
DUNYH DUNYA HOLDING
|
108,80 | 1,68 | 80.835.354,70 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,89 | 2,10 | 34.161.897,93 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,50 | 4,10 | 108.158.199,51 | 18:10 |
|
DYOBY DYO BOYA
|
13,06 | 0,31 | 14.516.705,09 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,97 | 0,89 | 50.453.135,87 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
58,05 | 2,20 | 47.679.500,05 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
100,20 | 9,99 | 791.895.185,30 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,68 | 2,41 | 344.511.470,70 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
314,50 | 5,54 | 447.322.401,25 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
8,32 | -9,66 | 496.836.054,73 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,12 | 0,29 | 29.688.001,20 | 18:10 |
|
EFOR EFOR YATIRIM
|
25,92 | 1,41 | 506.784.223,20 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
7.607,50 | 0,53 | 130.340.347,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,20 | 2,03 | 116.261.703,84 | 18:10 |
|
EGEPO NASMED EGEPOL
|
8,80 | -1,12 | 58.992.456,06 | 18:10 |
|
EGGUB EGE GUBRE
|
92,70 | -1,59 | 53.905.400,55 | 18:10 |
|
EGPRO EGE PROFIL
|
26,56 | 2,15 | 36.544.348,78 | 18:10 |
|
EGSER EGE SERAMIK
|
2,98 | 0,34 | 8.665.713,57 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,52 | 0,75 | 3.166.246.598,24 | 18:10 |
|
EKIZ EKIZ KIMYA
|
129,70 | -4,63 | 3.225.186,50 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,47 | 0,55 | 56.228.821,95 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,43 | 1,31 | 17.180.361,63 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
27,72 | -1,21 | 37.076.381,02 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
23,10 | -9,98 | 486.794.050,64 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
169,70 | 1,80 | 1.728.632,50 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,43 | -0,14 | 41.690.661,24 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,19 | -1,82 | 101.558.954,68 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
94,00 | -0,69 | 256.297.481,75 | 18:10 |
|
ENKAI ENKA INSAAT
|
80,00 | -1,72 | 1.081.203.386,40 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
19,20 | 5,09 | 135.892.262,96 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,59 | 2,32 | 169.272.010,65 | 18:10 |
|
EPLAS EGEPLAST
|
5,30 | 3,92 | 33.364.292,54 | 18:10 |
|
ERBOS ERBOSAN
|
195,20 | 1,51 | 25.839.921,50 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,95 | 0,00 | 139.519.475,90 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,88 | 0,89 | 3.772.876.863,28 | 18:10 |
|
ERSU ERSU GIDA
|
18,30 | 0,88 | 6.696.800,22 | 18:10 |
|
ESCAR ESCAR FILO
|
26,24 | 2,10 | 129.657.196,50 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,66 | 4,57 | 144.243.328,64 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,75 | 1,95 | 615.487.542,52 | 18:10 |
|
ETILR ETILER GIDA
|
3,84 | -0,78 | 25.642.948,90 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
27,32 | 8,67 | 19.448.784,62 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00 | 7,14 | 13.059.873,35 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,01 | -1,42 | 6.434.426,75 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
37,48 | 9,98 | 1.069.505.504,22 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,05 | 0,33 | 685.698.205,50 | 18:10 |
|
EUYO EURO YAT. ORT.
|
14,00 | 0,36 | 4.273.934,12 | 18:10 |
|
EYGYO EYG GMYO
|
3,94 | 1,03 | 36.154.619,75 | 18:10 |
|
FADE FADE GIDA
|
13,82 | 0,66 | 11.857.014,53 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,08 | -1,60 | 647.979.037,40 | 18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,27 | -4,69 | 115.926.164,33 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,84 | -1,67 | 6.563.913,88 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
318,50 | -0,55 | 14.202.448,25 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,97 | 1,37 | 97.740.850,98 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
3,00 | 0,33 | 57.914.733,33 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
97,60 | 1,40 | 332.667.388,90 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,23 | 1,64 | 226.209.445,10 | 18:10 |
|
FROTO FORD OTOSAN
|
98,80 | 0,36 | 1.891.570.555,70 | 18:10 |
|
FZLGY FUZUL GMYO
|
15,41 | 1,38 | 331.703.433,17 | 18:10 |
|
GARAN GARANTI BANKASI
|
145,60 | 0,07 | 4.551.147.992,50 | 18:10 |
|
GARFA GARANTI FAKTORING
|
27,74 | -1,28 | 23.107.954,06 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,90 | -1,50 | 21.530.757,65 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
27,72 | 4,21 | 21.656.296,58 | 18:10 |
|
GENIL GEN ILAC
|
168,40 | -1,52 | 200.372.871,10 | 18:10 |
|
GENTS GENTAS
|
9,67 | -2,03 | 53.312.742,94 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,33 | 1,42 | 177.156.273,07 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88 | 4,40 | 670.250.335,17 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,05 | -2,94 | 409.801.051,40 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,88 | -1,23 | 4.080.105,16 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
77,05 | -2,28 | 92.513.339,85 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,00 | 0,57 | 221.111.309,50 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96 | 0,00 | 50.768.523,76 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,30 | 0,99 | 111.532.898,90 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
53,85 | -2,53 | 484.211.044,85 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,14 | -0,75 | 135.295.539,36 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,00 | -0,15 | 39.917.971,75 | 18:10 |
|
GOODY GOOD-YEAR
|
14,94 | 0,13 | 11.276.952,53 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
22,82 | 1,42 | 60.485.023,62 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,00 | -0,66 | 6.335.839,97 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
330,00 | -3,08 | 207.805.104,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,00 | 4,87 | 514.932.525,10 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,29 | 1,98 | 31.916.875,46 | 18:10 |
|
GSDHO GSD HOLDING
|
4,54 | 0,67 | 40.051.068,73 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,15 | -0,86 | 160.386.958,94 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
381,75 | 1,87 | 1.109.704.670,75 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
256,25 | -7,32 | 52.594.736,45 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
24,90 | 4,18 | 208.072.002,12 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
42,36 | -9,25 | 431.265.488,00 | 18:10 |
|
HALKB T. HALK BANKASI
|
41,04 | -0,39 | 1.713.764.958,54 | 18:10 |
|
HATEK HATAY TEKSTIL
|
15,25 | 2,62 | 80.302.772,33 | 18:10 |
|
HATSN HATSAN GEMI
|
39,54 | 0,61 | 26.186.310,92 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
4,04 | 3,32 | 836.533.765,56 | 18:10 |
|
HEDEF HEDEF HOLDING
|
59,65 | 9,95 | 778.453.155,80 | 18:10 |
|
HEKTS HEKTAS
|
2,94 | -1,01 | 399.654.796,64 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,31 | 0,53 | 21.787.158,76 | 18:10 |
|
HLGYO HALK GMYO
|
4,12 | -0,48 | 143.048.351,61 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40 | 0,00 | 70.251.286,60 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
72,40 | 1,33 | 53.921.281,95 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,40 | -1,40 | 94.994.899,94 | 18:10 |
|
HUBVC HUB GIRISIM
|
2,65 | -3,99 | 14.738.667,95 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11 | -0,32 | 35.987.035,19 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,21 | -0,57 | 13.959.454,82 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,04 | 1,45 | 13.289.020,92 | 18:10 |
|
ICUGS ICU GIRISIM
|
2,65 | 0,76 | 266.354.402,76 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,80 | 1,06 | 16.529.803,57 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,75 | 0,72 | 693.541.466,90 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,84 | 0,10 | 36.690.752,56 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,22 | 0,91 | 7.190.016,76 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,55 | 0,65 | 80.140.308,17 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,29 | 1,33 | 1.918.364.027,80 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,04 | 2,51 | 225.177.511,16 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,93 | 1,58 | 41.176.450,18 | 18:10 |
|
IMASM IMAS MAKINA
|
4,83 | 1,05 | 233.861.097,71 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47 | 0,00 | 40.595.775,63 | 18:10 |
|
INFO INFO YATIRIM
|
3,92 | -2,00 | 198.131.350,55 | 18:10 |
|
INGRM INGRAM BILISIM
|
412,50 | 1,16 | 11.222.767,00 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
262,25 | -2,78 | 2.515.256,00 | 18:10 |
|
INTEM INTEMA
|
275,50 | -0,90 | 24.129.569,00 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,50 | -0,35 | 35.556.322,84 | 18:10 |
|
INVES INVESTCO HOLDING
|
352,00 | -3,30 | 114.208.898,00 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
88,95 | -1,17 | 2.085.618,90 | 18:10 |
|
ISBTR IS BANKASI (B)
|
450.925,00 | 6,35 | 2.213.850,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,45 | -0,14 | 8.551.042.548,20 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
37,24 | 1,42 | 76.687.178,06 | 18:10 |
|
ISFIN IS FIN.KIR.
|
17,90 | -0,06 | 24.312.672,87 | 18:10 |
|
ISGSY IS GIRISIM
|
71,30 | 0,71 | 55.750.527,30 | 18:10 |
|
ISGYO IS GMYO
|
21,54 | 0,47 | 62.098.961,24 | 18:10 |
|
ISKPL ISIK PLASTIK
|
11,17 | -1,85 | 229.160.233,86 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18 | 0,00 | 386.728.159,12 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,23 | -0,41 | 6.501.848,80 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,50 | 0,83 | 16.432.596,32 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,21 | 0,00 | 157.192.157,47 | 18:10 |
|
IZFAS IZMIR FIRCA
|
53,60 | 0,66 | 218.487.044,20 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,90 | 1,06 | 11.844.437,55 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,82 | 0,15 | 68.237.597,33 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,64 | 0,10 | 70.928.029,41 | 18:10 |
|
KAPLM KAPLAMIN
|
298,25 | 3,20 | 76.689.161,50 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,06 | 4,14 | 99.195.320,91 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,26 | 0,54 | 86.255.754,73 | 18:10 |
|
KARTN KARTONSAN
|
79,45 | 0,76 | 11.895.727,10 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 | 0,00 | 388.883.220,31 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,87 | 3,62 | 146.050.588,21 | 18:10 |
|
KBORU KUZEY BORU
|
14,20 | -0,63 | 89.654.636,82 | 18:10 |
|
KCAER KOCAER CELIK
|
10,75 | 3,17 | 162.081.383,96 | 18:10 |
|
KCHOL KOC HOLDING
|
189,00 | 2,72 | 10.286.612.415,20 | 18:10 |
|
KENT KENT GIDA
|
700,00 | -0,43 | 2.173.444,50 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13 | 0,00 | 996.829,85 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,74 | 0,11 | 26.288.960,32 | 18:10 |
|
KGYO KORAY GMYO
|
5,38 | -1,10 | 35.352.713,07 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,68 | 2,55 | 19.773.140,91 | 18:10 |
|
KLGYO KILER GMYO
|
7,93 | 5,03 | 732.368.705,35 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,58 | 0,94 | 75.815.951,06 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,02 | -2,29 | 38.573.694,32 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,50 | -1,04 | 2.804.335,20 | 18:10 |
|
KLRHO KILER HOLDING
|
400,00 | -9,50 | 688.635.905,50 | 18:10 |
|
KLSER KALESERAMIK
|
27,00 | 0,30 | 29.081.007,96 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
7,36 | -8,00 | 125.849.901,22 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
57,40 | 0,88 | 76.093.753,05 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
14,98 | -1,45 | 28.991.271,99 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,48 | 4,36 | 79.798.692,74 | 18:10 |
|
KOCMT KOC METALURJI
|
2,64 | 0,00 | 51.751.248,74 | 18:10 |
|
KONKA KONYA KAGIT
|
15,36 | 0,26 | 37.043.955,13 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,15 | -1,74 | 801.289.831,96 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.515,00 | -0,39 | 35.313.580,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,26 | 0,00 | 36.736.134,20 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,92 | 1,71 | 26.751.922,82 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00 | 0,00 | 38.148.084,08 | 18:10 |
|
KRDMA KARDEMIR (A)
|
25,64 | 1,18 | 80.594.236,88 | 18:10 |
|
KRDMB KARDEMIR (B)
|
25,58 | 1,11 | 78.340.940,32 | 18:10 |
|
KRDMD KARDEMIR (D)
|
27,56 | 2,84 | 1.252.410.894,44 | 18:10 |
|
KRGYO KORFEZ GMYO
|
2,99 | -0,66 | 37.628.690,63 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
15,50 | 2,51 | 61.968.577,32 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,13 | 0,37 | 10.612.405,61 | 18:10 |
|
KRSTL KRISTAL KOLA
|
10,12 | 2,64 | 50.272.240,99 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
24,96 | -0,08 | 9.104.814,74 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,93 | 2,09 | 64.348.935,56 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.492,50 | 4,57 | 2.296.387,50 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
31,24 | 10,00 | 3.614.457.850,06 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
67,05 | -2,47 | 46.410.138,40 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
108,70 | 3,52 | 104.761.339,50 | 18:10 |
|
KUVVA KUVVA GIDA
|
143,00 | -0,69 | 12.437.818,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
57,05 | -1,30 | 612.977.826,70 | 18:10 |
|
KZBGY KIZILBUK GYO
|
12,91 | 2,46 | 221.832.249,23 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,78 | 0,00 | 53.031.796,44 | 18:10 |
|
LIDER LDR TURIZM
|
73,60 | 2,94 | 114.078.492,45 | 18:10 |
|
LIDFA LIDER FAKTORING
|
4,65 | 2,20 | 50.136.233,17 | 18:10 |
|
LILAK LILA KAGIT
|
31,28 | 4,06 | 417.288.699,50 | 18:10 |
|
LINK LINK BILGISAYAR
|
231,60 | 3,72 | 238.409.416,30 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,70 | -1,67 | 83.149.895,05 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,60 | 2,42 | 164.546.861,76 | 18:10 |
|
LOGO LOGO YAZILIM
|
156,10 | -0,89 | 104.439.288,60 | 18:10 |
|
LRSHO LORAS HOLDING
|
4,88 | 8,20 | 208.100.589,32 | 18:10 |
|
LUKSK LUKS KADIFE
|
115,90 | -0,86 | 150.005.750,60 | 18:10 |
|
LYDHO LYDIA HOLDING
|
162,20 | 6,01 | 161.908.086,60 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.850,00 | -1,39 | 42.067.127,50 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
930,50 | 1,69 | 71.925.414,00 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,80 | -0,40 | 36.661.008,44 | 18:10 |
|
MAGEN MARGUN ENERJI
|
41,94 | 1,55 | 1.181.324.702,02 | 18:10 |
|
MAKIM MAKIM MAKINE
|
15,08 | 0,87 | 16.977.137,20 | 18:10 |
|
MAKTK MAKINA TAKIM
|
14,20 | 0,21 | 76.767.289,01 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,93 | 1,56 | 907.310.547,50 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,37 | -0,74 | 173.758.598,29 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
34,86 | -3,01 | 36.693.565,66 | 18:10 |
|
MARMR MARMARA HOLDING
|
1,85 | 9,47 | 662.242.722,94 | 18:10 |
|
MARTI MARTI OTEL
|
2,76 | 1,10 | 80.284.646,47 | 18:10 |
|
MAVI MAVI GIYIM
|
45,00 | 1,81 | 402.693.439,36 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64 | -0,69 | 33.019.167,80 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
3,14 | -1,88 | 3.100.475,71 | 18:10 |
|
MEGMT MEGA METAL
|
55,45 | 3,64 | 549.128.456,95 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,80 | -2,06 | 39.399.363,44 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,17 | 0,82 | 8.061.066,83 | 18:10 |
|
MERCN MERCAN KIMYA
|
16,19 | -2,94 | 110.856.686,04 | 18:10 |
|
MERIT MERIT TURIZM
|
17,79 | -3,63 | 75.015.434,95 | 18:10 |
|
MERKO MERKO GIDA
|
14,05 | -1,95 | 78.336.644,83 | 18:10 |
|
METRO METRO HOLDING
|
4,56 | -2,98 | 92.374.200,87 | 18:10 |
|
MGROS MIGROS TICARET
|
591,50 | -0,08 | 2.337.935.373,50 | 18:10 |
|
MHRGY MHR GMYO
|
3,53 | 3,52 | 24.768.933,91 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
37,00 | -0,05 | 678.168.074,90 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,20 | 9,98 | 4.817.868,40 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,78 | 4,08 | 99.413.201,55 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,74 | 0,90 | 16.395.740,86 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,65 | 3,76 | 120.642.852,09 | 18:10 |
|
MOGAN MOGAN ENERJI
|
8,35 | 1,21 | 42.802.092,46 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
38,02 | 2,81 | 212.403.835,38 | 18:10 |
|
MPARK MLP SAGLIK
|
396,25 | -0,63 | 326.677.462,75 | 18:10 |
|
MRGYO MARTI GMYO
|
2,73 | 0,37 | 63.176.595,13 | 18:10 |
|
MRSHL MARSHALL
|
1.569,00 | 0,51 | 33.650.415,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
5,92 | -1,17 | 7.644.122,77 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34 | 0,95 | 13.865.648,52 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
12,00 | 8,01 | 17.719.296,91 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,20 | -0,16 | 2.158.369,56 | 18:10 |
|
NATEN NATUREL ENERJI
|
9,48 | -0,21 | 148.374.838,39 | 18:10 |
|
NETAS NETAS TELEKOM.
|
61,50 | 7,33 | 99.594.212,45 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,40 | -1,73 | 19.414.110,16 | 18:10 |
|
NTGAZ NATURELGAZ
|
10,08 | 1,31 | 59.625.143,00 | 18:10 |
|
NTHOL NET HOLDING
|
46,70 | 0,17 | 50.685.631,78 | 18:10 |
|
NUGYO NUROL GMYO
|
11,45 | 0,62 | 191.851.509,37 | 18:10 |
|
NUHCM NUH CIMENTO
|
223,60 | 1,08 | 33.388.173,70 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,65 | 2,13 | 382.394.213,80 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
35,74 | 9,97 | 37.556.896,98 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,13 | 0,39 | 134.734.104,08 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
321,00 | 2,07 | 85.340.602,50 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
74,05 | 0,07 | 100.995.085,25 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
268,00 | 1,90 | 108.439.333,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,70 | 0,21 | 130.406.710,80 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84 | 1,59 | 23.490.046,18 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,10 | 0,15 | 59.870.738,10 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,90 | 0,54 | 874.578,00 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,02 | -0,87 | 14.370.564,61 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,08 | 3,01 | 80.173.204,47 | 18:10 |
|
OTKAR OTOKAR
|
510,50 | 0,20 | 324.963.029,00 | 18:10 |
|
OTTO OTTO HOLDING
|
525,00 | 9,89 | 180.026.561,75 | 18:10 |
|
OYAKC OYAK CIMENTO
|
24,66 | 1,82 | 796.105.781,16 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
51,00 | -1,92 | 7.651.359,85 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,78 | -2,01 | 8.705.545,52 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,40 | -0,66 | 8.002.967,06 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
160,00 | 1,46 | 50.594.273,40 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,07 | 1,97 | 43.971.954,30 | 18:10 |
|
OZKGY OZAK GMYO
|
14,85 | -0,67 | 62.729.322,69 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,15 | -2,57 | 5.671.744,49 | 18:10 |
|
OZSUB OZSU BALIK
|
17,21 | -1,94 | 18.719.127,83 | 18:10 |
|
OZYSR OZYASAR TEL
|
40,24 | -1,71 | 25.069.217,18 | 18:10 |
|
PAGYO PANORA GMYO
|
86,45 | 0,52 | 12.296.671,30 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56 | 0,00 | 790.035.837,64 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,70 | -0,06 | 9.606.702,10 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,23 | 0,76 | 353.723.098,00 | 18:10 |
|
PARSN PARSAN
|
100,00 | 1,01 | 38.114.780,65 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
154,50 | -4,16 | 510.595.838,40 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,12 | -1,69 | 589.527.239,92 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,16 | -0,81 | 14.080.971,96 | 18:10 |
|
PEKGY PEKER GMYO
|
11,35 | 0,09 | 2.725.725.979,40 | 18:10 |
|
PENGD PENGUEN GIDA
|
8,06 | 4,00 | 55.097.896,91 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,45 | 0,45 | 21.225.249,63 | 18:10 |
|
PETKM PETKIM
|
16,97 | 0,77 | 1.184.387.261,63 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,60 | 1,84 | 21.967.132,23 | 18:10 |
|
PGSUS PEGASUS
|
204,40 | -0,15 | 4.063.050.991,50 | 18:10 |
|
PINSU PINAR SU
|
11,35 | -0,79 | 42.087.697,94 | 18:10 |
|
PKART PLASTIKKART
|
71,80 | -0,55 | 11.761.407,25 | 18:10 |
|
PKENT PETROKENT TURIZM
|
147,80 | 0,41 | 68.332.893,50 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
21,12 | -1,22 | 49.700.695,98 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,44 | 1,08 | 28.178.851,44 | 18:10 |
|
PNSUT PINAR SUT
|
11,20 | 0,36 | 9.196.095,74 | 18:10 |
|
POLHO POLISAN HOLDING
|
16,13 | 0,75 | 35.285.512,34 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.185,00 | -1,94 | 155.713.202,50 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,63 | -0,30 | 98.421.401,78 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,78 | -0,84 | 23.050.351,12 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,95 | -1,16 | 48.576.085,56 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 | 0,00 | 12.425.674,44 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
141,50 | 0,71 | 11.183.155,10 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,77 | 4,53 | 882.856.509,17 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
60,00 | 3,72 | 10.090.924,20 | 18:10 |
|
QNBTR QNB BANK
|
530,00 | 7,67 | 16.018.722,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,45 | -3,16 | 279.061.494,66 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
224,10 | -2,57 | 214.441.932,70 | 18:10 |
|
RAYSG RAY SIGORTA
|
216,50 | -0,32 | 58.802.714,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,78 | -0,44 | 227.721.840,23 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,80 | 0,50 | 192.078.923,00 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,40 | -1,39 | 49.618.311,76 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,64 | -1,37 | 6.512.591,04 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,48 | 0,58 | 96.925.287,54 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,76 | 0,63 | 143.722.042,30 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,30 | 2,91 | 127.383.916,33 | 18:10 |
|
RYGYO REYSAS GMYO
|
24,26 | -1,38 | 80.307.061,62 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,37 | -2,78 | 80.268.190,61 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,44 | 5,82 | 189.585.261,28 | 18:10 |
|
SAHOL SABANCI HOLDING
|
93,10 | 1,97 | 4.443.927.886,00 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,67 | -1,56 | 8.240.050,07 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
38,20 | -6,14 | 24.210.408,78 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,06 | 0,28 | 44.636.123,14 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,86 | 0,87 | 9.792.229,94 | 18:10 |
|
SARKY SARKUYSAN
|
27,50 | 10,00 | 919.284.034,88 | 18:10 |
|
SASA SASA POLYESTER
|
2,34 | -0,85 | 7.224.984.077,20 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,80 | 3,61 | 51.597.546,16 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
204,10 | 0,25 | 377.359.253,70 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,80 | 0,92 | 56.566.138,94 | 18:10 |
|
SEGYO SEKER GMYO
|
5,29 | 0,19 | 66.734.091,18 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99 | 0,00 | 7.135.226,07 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
3,62 | -2,69 | 7.685.676,84 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
81,25 | 1,56 | 73.668.470,25 | 18:10 |
|
SELVA SELVA GIDA
|
3,62 | 5,85 | 84.571.531,57 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,89 | -0,63 | 81.247.415,75 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
4,87 | -2,60 | 7.042.520,97 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,79 | 1,09 | 6.369.980,33 | 18:10 |
|
SISE SISE CAM
|
39,50 | 0,71 | 1.899.240.285,76 | 18:10 |
|
SKBNK SEKERBANK
|
7,75 | 5,01 | 340.401.178,06 | 18:10 |
|
SKTAS SOKTAS
|
3,71 | 0,27 | 30.766.611,59 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
229,20 | -4,02 | 22.256.000,70 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,34 | 1,23 | 35.474.672,77 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
22,08 | 0,27 | 17.792.486,44 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48 | 0,00 | 80.564.095,56 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
103,20 | -9,95 | 2.483.028.561,70 | 18:10 |
|
SNGYO SINPAS GMYO
|
4,97 | 2,05 | 191.166.903,73 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34 | 0,00 | 28.219.395,26 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,75 | 0,09 | 3.810.868,75 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,20 | -2,09 | 2.891.776,80 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
101,90 | 1,90 | 1.625.084,70 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,10 | 0,73 | 28.190.872,12 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
54,75 | 1,67 | 330.974.464,75 | 18:10 |
|
SONME SONMEZ FILAMENT
|
182,50 | -6,36 | 23.137.041,40 | 18:10 |
|
SRVGY SERVET GMYO
|
3,44 | 1,78 | 126.268.527,18 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
289,50 | -0,17 | 1.325.357,25 | 18:10 |
|
SUNTK SUN TEKSTIL
|
41,20 | 1,63 | 129.873.389,80 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,12 | -4,32 | 125.386.838,60 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,40 | -0,95 | 46.749.916,54 | 18:10 |
|
TABGD TAB GIDA
|
227,70 | 0,31 | 139.111.892,10 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
344,50 | 4,55 | 109.201.724,50 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,90 | 1,87 | 107.427.337,09 | 18:10 |
|
TATGD TAT GIDA
|
12,61 | 0,08 | 21.647.978,63 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
327,50 | 0,69 | 740.929.304,50 | 18:10 |
|
TBORG T.TUBORG
|
158,70 | 0,44 | 32.528.283,70 | 18:10 |
|
TCELL TURKCELL
|
99,55 | 1,27 | 3.519.668.662,80 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
80,65 | 5,77 | 282.896.164,30 | 18:10 |
|
TDGYO TREND GMYO
|
41,10 | 0,78 | 58.862.904,28 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,56 | 0,19 | 3.254.641.287,30 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
8,31 | -5,25 | 138.686.181,72 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,50 | 0,24 | 3.110.132.524,10 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,08 | 2,46 | 36.560.715,69 | 18:10 |
|
TGSAS TGS DIS TICARET
|
162,90 | -0,61 | 38.008.476,70 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 | 0,00 | 14.380.034.650,50 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
71,50 | -0,69 | 117.213.394,45 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,78 | -0,35 | 63.847.252,78 | 18:10 |
|
TLMAN TRABZON LIMAN
|
94,15 | 0,48 | 20.100.375,35 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
393,75 | 5,70 | 145.406.479,75 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90 | -1,45 | 78.695.895,90 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,84 | 0,70 | 172.295.848,82 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
280,25 | 1,54 | 1.082.195.633,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,68 | 5,23 | 8.551.623.826,32 | 18:10 |
|
TRCAS TURCAS HOLDING
|
40,20 | -1,57 | 48.435.641,42 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,55 | 0,56 | 399.794.152,95 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
80,70 | 2,41 | 250.227.106,95 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
749,50 | 9,90 | 259.475.174,50 | 18:10 |
|
TRILC TURK ILAC SERUM
|
17,17 | 0,82 | 135.745.064,45 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
117,50 | -1,34 | 1.442.073.797,90 | 18:10 |
|
TSGYO TSKB GMYO
|
6,86 | 0,15 | 10.761.646,31 | 18:10 |
|
TSKB T.S.K.B.
|
13,37 | -1,47 | 297.569.100,31 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,09 | 0,93 | 290.124.093,05 | 18:10 |
|
TTKOM TURK TELEKOM
|
58,40 | 0,09 | 1.241.805.111,35 | 18:10 |
|
TTRAK TURK TRAKTOR
|
556,00 | 1,18 | 182.229.628,00 | 18:10 |
|
TUCLK TUGCELIK
|
4,47 | -0,67 | 74.678.387,68 | 18:10 |
|
TUKAS TUKAS
|
2,72 | 2,26 | 437.915.864,58 | 18:10 |
|
TUPRS TUPRAS
|
203,00 | 2,89 | 4.555.411.636,00 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,11 | -0,70 | 130.023.104,92 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,88 | -0,99 | 6.691.607,74 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
11,85 | 1,02 | 636.668.269,88 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.702,00 | 1,37 | 35.775.328,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
29,12 | 1,46 | 7.983.742,40 | 18:10 |
|
ULKER ULKER BISKUVI
|
118,20 | 3,14 | 760.603.468,00 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68 | 0,00 | 71.023.330,73 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
162,60 | -2,28 | 24.187.415,70 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,74 | 0,60 | 22.960.560,18 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03 | -0,73 | 18.035.736,51 | 18:10 |
|
USAK USAK SERAMIK
|
2,90 | -1,02 | 80.264.364,52 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,42 | -0,49 | 1.300.561.602,28 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
11,52 | 0,17 | 308.267.498,86 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,93 | 0,52 | 106.288.225,34 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
59,50 | 3,39 | 49.037.747,00 | 18:10 |
|
VANGD VANET GIDA
|
49,50 | 10,00 | 16.563.190,02 | 18:10 |
|
VBTYZ VBT YAZILIM
|
15,21 | -1,55 | 18.187.173,01 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,56 | -0,59 | 40.577.445,66 | 18:10 |
|
VERUS VERUSA HOLDING
|
343,00 | -3,11 | 74.393.187,00 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,86 | 0,51 | 40.729.030,72 | 18:10 |
|
VESTL VESTEL
|
28,90 | -0,69 | 110.203.779,20 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
42,04 | 9,99 | 25.179.123,54 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,65 | 0,00 | 54.516.546,99 | 18:10 |
|
VKING VIKING KAGIT
|
32,16 | 0,12 | 22.797.444,00 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,44 | 1,67 | 62.651.777,67 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00 | 0,00 | 97.130.284,40 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
270,00 | 0,84 | 72.848.519,75 | 18:10 |
|
YATAS YATAS
|
40,90 | 0,59 | 52.982.791,00 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,32 | -1,94 | 12.171.764,54 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
21,00 | 1,94 | 1.599.760,58 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
35,76 | -0,94 | 227.703.651,40 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 | 0,00 | 36.710.760,86 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
130,20 | -3,13 | 27.268.111,40 | 18:10 |
|
YGYO YESIL GMYO
|
1,28 | -0,78 | 2.444.652,76 | 18:10 |
|
YIGIT YIGIT AKU
|
23,14 | 0,09 | 32.495.393,00 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,26 | -1,01 | 6.382.975.673,04 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,14 | 0,64 | 28.977.255,62 | 18:10 |
|
YONGA YONGA MOBILYA
|
59,80 | -0,33 | 1.481.181,00 | 18:10 |
|
YUNSA YUNSA
|
7,75 | 2,79 | 66.685.860,39 | 18:10 |
|
YYAPI YESIL YAPI
|
1,84 | 0,55 | 226.390.254,58 | 18:10 |
|
YYLGD YAYLA GIDA
|
10,69 | 1,62 | 132.887.042,51 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,07 | -0,25 | 10.786.774,17 | 18:10 |
|
ZERGY ZERAY GMYO
|
10,44 | 5,56 | 535.607.381,45 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,06 | 0,00 | 142.947.902,29 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,00 | -2,83 | 66.861.625,10 | 18:10 |
