Şu anda piyasa verileri güncelleniyor. Lütfen kısa bir süre sonra tekrar deneyiniz.
| Hisse Senedi | Son | Değişim | Hacim (TL) | Saat |
|---|---|---|---|---|
|
A1CAP A1 CAPITAL YATIRIM
|
12,28 | -0,97 | 193.919.936,40 | 18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
28,94 | 0,28 | 26.253.659,54 | 18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
102,10 | 0,39 | 12.866.488,30 | 18:10 |
|
ADEL ADEL KALEMCILIK
|
33,10 | -0,18 | 190.033.578,64 | 18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,61 | 3,21 | 412.515.141,15 | 18:10 |
|
ADGYO ADRA GMYO
|
55,75 | 9,96 | 170.260.619,75 | 18:10 |
|
AEFES ANADOLU EFES
|
16,49 | -0,66 | 1.078.482.431,29 | 18:10 |
|
AFYON AFYON CIMENTO
|
13,22 | -1,34 | 22.043.575,05 | 18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
214,00 | -1,97 | 125.115.488,30 | 18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
31,26 | 0,84 | 160.062.093,68 | 18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
3,37 | -1,17 | 648.686.051,24 | 18:10 |
|
AGYO ATAKULE GMYO
|
7,32 | 0,55 | 1.752.649,60 | 18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,02 | -1,61 | 57.522.184,40 | 18:10 |
|
AHSGY AHES GMYO
|
21,74 | 4,02 | 484.556.267,96 | 18:10 |
|
AKBNK AKBANK
|
73,80 | 1,51 | 7.102.925.375,40 | 18:10 |
|
AKCNS AKCANSA
|
158,60 | 0,38 | 78.725.193,80 | 18:10 |
|
AKENR AKENERJI
|
10,95 | -3,61 | 93.273.920,29 | 18:10 |
|
AKFGY AKFEN GMYO
|
2,83 | 4,81 | 119.462.407,73 | 18:10 |
|
AKFIS AKFEN INSAAT
|
20,76 | 0,29 | 26.460.374,24 | 18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,16 | 0,76 | 48.781.628,16 | 18:10 |
|
AKGRT AKSIGORTA
|
7,09 | 2,16 | 120.581.809,55 | 18:10 |
|
AKMGY AKMERKEZ GMYO
|
199,80 | 0,30 | 2.268.100,30 | 18:10 |
|
AKSA AKSA
|
9,91 | -0,90 | 210.575.286,73 | 18:10 |
|
AKSEN AKSA ENERJI
|
66,70 | -3,12 | 395.215.922,10 | 18:10 |
|
AKSGY AKIS GMYO
|
8,20 | 1,86 | 40.154.577,76 | 18:10 |
|
AKSUE AKSU ENERJI
|
21,70 | -3,21 | 32.253.873,66 | 18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,71 | 0,00 | 4.987.939,30 | 18:10 |
|
ALARK ALARKO HOLDING
|
101,30 | -1,75 | 784.416.175,20 | 18:10 |
|
ALBRK ALBARAKA TURK
|
8,24 | 1,48 | 146.377.889,29 | 18:10 |
|
ALCAR ALARKO CARRIER
|
854,00 | 0,47 | 20.070.641,50 | 18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
110,00 | 4,27 | 82.368.184,40 | 18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
40,10 | -0,99 | 48.193.688,62 | 18:10 |
|
ALGYO ALARKO GMYO
|
37,46 | 0,43 | 289.206.722,74 | 18:10 |
|
ALKA ALKIM KAGIT
|
12,87 | 10,00 | 309.390.722,28 | 18:10 |
|
ALKIM ALKIM KIMYA
|
19,62 | 9,49 | 159.651.409,92 | 18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
205,60 | 1,78 | 172.889.794,80 | 18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
95,69 | -4,99 | 1.266.552.552,93 | 18:10 |
|
ALTNY ALTINAY SAVUNMA
|
16,40 | 5,20 | 861.906.470,85 | 18:10 |
|
ALVES ALVES KABLO
|
26,12 | -0,91 | 78.633.542,40 | 18:10 |
|
ANELE ANEL ELEKTRIK
|
17,50 | 6,12 | 94.904.978,73 | 18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,95 | 0,37 | 9.346.913,55 | 18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,65 | -1,63 | 188.025.102,65 | 18:10 |
|
ANSGR ANADOLU SIGORTA
|
24,56 | 2,33 | 359.375.031,06 | 18:10 |
|
ARASE DOGU ARAS ENERJI
|
74,00 | 1,09 | 37.340.215,15 | 18:10 |
|
ARCLK ARCELIK
|
109,20 | -2,06 | 441.562.002,70 | 18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,04 | 4,33 | 307.232.245,42 | 18:10 |
|
ARENA ARENA BILGISAYAR
|
28,36 | -0,14 | 46.880.620,08 | 18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
31,34 | 9,96 | 1.498.230.276,26 | 18:10 |
|
ARMGD ARMADA GIDA
|
82,00 | 1,36 | 193.488.286,65 | 18:10 |
|
ARSAN ARSAN TEKSTIL
|
3,60 | 3,75 | 221.444.620,04 | 18:10 |
|
ARTMS ARTEMIS HALI
|
36,44 | 1,73 | 77.455.181,92 | 18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,23 | -4,29 | 46.205.813,19 | 18:10 |
|
ASELS ASELSAN
|
280,00 | 6,57 | 12.761.694.646,25 | 18:10 |
|
ASGYO ASCE GMYO
|
11,05 | 2,98 | 57.124.511,08 | 18:10 |
|
ASTOR ASTOR ENERJI
|
128,80 | 3,70 | 5.745.164.853,60 | 18:10 |
|
ASUZU ANADOLU ISUZU
|
59,60 | -0,67 | 21.922.128,75 | 18:10 |
|
ATAGY ATA GMYO
|
13,66 | -1,66 | 6.185.140,69 | 18:10 |
|
ATAKP ATAKEY PATATES
|
52,20 | 1,16 | 26.259.834,00 | 18:10 |
|
ATATP ATP YAZILIM
|
131,70 | 0,61 | 163.595.290,30 | 18:10 |
|
ATEKS AKIN TEKSTIL
|
114,50 | -1,21 | 5.819.128,30 | 18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,11 | -1,45 | 4.421.572,01 | 18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
66,30 | -3,21 | 4.176.656,20 | 18:10 |
|
AVGYO AVRASYA GMYO
|
9,85 | 2,50 | 26.039.556,76 | 18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,80 | -3,87 | 255.652.236,36 | 18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,10 | 7,33 | 132.182.513,31 | 18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,65 | 1,23 | 48.510.285,25 | 18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,00 | -0,93 | 6.098.690,34 | 18:10 |
|
AYCES ALTINYUNUS CESME
|
426,00 | -0,23 | 9.978.727,25 | 18:10 |
|
AYDEM AYDEM ENERJI
|
21,48 | -0,09 | 61.491.527,30 | 18:10 |
|
AYEN AYEN ENERJI
|
25,26 | 0,40 | 9.375.001,06 | 18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
19,06 | 3,64 | 2.265.438,79 | 18:10 |
|
AYGAZ AYGAZ
|
205,50 | 0,69 | 65.064.120,40 | 18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,15 | 0,00 | 14.069.820,00 | 18:10 |
|
BAGFS BAGFAS
|
25,52 | -0,62 | 25.645.544,88 | 18:10 |
|
BAHKM BAHADIR KIMYA
|
86,50 | -0,69 | 467.216.599,10 | 18:10 |
|
BAKAB BAK AMBALAJ
|
37,42 | -0,43 | 6.499.506,42 | 18:10 |
|
BALAT BALATACILAR BALATACILIK
|
97,55 | 1,14 | 7.022.523,80 | 18:10 |
|
BALSU BALSU GIDA
|
16,41 | -1,74 | 95.671.717,38 | 18:10 |
|
BANVT BANVIT
|
162,20 | 0,12 | 39.677.618,50 | 18:10 |
|
BARMA BAREM AMBALAJ
|
37,10 | 0,27 | 113.529.275,38 | 18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,53 | -2,03 | 1.015.614,25 | 18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18 | -0,69 | 11.504.646,22 | 18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,48 | 0,18 | 70.708.328,18 | 18:10 |
|
BEGYO BATI EGE GMYO
|
4,84 | 1,26 | 60.354.568,17 | 18:10 |
|
BERA BERA HOLDING
|
17,98 | -0,11 | 189.463.918,79 | 18:10 |
|
BESLR BESLER GIDA
|
12,62 | 0,64 | 33.099.529,55 | 18:10 |
|
BEYAZ BEYAZ FILO
|
31,26 | -1,70 | 250.222.545,10 | 18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,30 | -0,19 | 22.674.168,10 | 18:10 |
|
BIENY BIEN YAPI URUNLERI
|
23,56 | -1,51 | 47.897.923,36 | 18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
46,10 | -0,52 | 69.455.085,38 | 18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
8,92 | -1,33 | 50.738.416,19 | 18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
283,75 | -0,44 | 47.734.100,25 | 18:10 |
|
BIMAS BIM MAGAZALAR
|
604,50 | 2,11 | 3.314.298.796,50 | 18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
183,90 | 1,49 | 47.288.616,80 | 18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,85 | -0,23 | 127.309.336,87 | 18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,67 | -1,01 | 26.373.596,82 | 18:10 |
|
BIZIM BIZIM MAGAZALARI
|
26,48 | -0,23 | 3.703.249,82 | 18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,63 | -0,61 | 28.898.933,70 | 18:10 |
|
BLCYT BILICI YATIRIM
|
35,54 | 8,55 | 75.140.306,40 | 18:10 |
|
BLUME BLUME METAL KIMYA
|
45,46 | -1,47 | 89.331.511,64 | 18:10 |
|
BMSCH BMS CELIK HASIR
|
20,74 | -5,56 | 1.005.556.405,93 | 18:10 |
|
BMSTL BMS BIRLESIK METAL
|
89,00 | 1,02 | 201.736.650,65 | 18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,44 | 0,78 | 12.706.256,23 | 18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
20,48 | 1,09 | 51.788.101,82 | 18:10 |
|
BORLS BORLEASE OTOMOTIV
|
3,58 | -9,82 | 430.959.506,95 | 18:10 |
|
BORSK BOR SEKER
|
5,90 | -1,83 | 35.527.470,04 | 18:10 |
|
BOSSA BOSSA
|
6,31 | -0,63 | 5.421.267,98 | 18:10 |
|
BRISA BRISA
|
85,80 | -0,29 | 13.584.664,75 | 18:10 |
|
BRKO BIRKO MENSUCAT
|
9,35 | 2,63 | 12.813.263,39 | 18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,44 | -0,53 | 2.501.461,32 | 18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
107,30 | 5,92 | 251.964.892,80 | 18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,76 | -1,08 | 21.513.949,07 | 18:10 |
|
BRMEN BIRLIK MENSUCAT
|
10,58 | 9,98 | 2.751.254,94 | 18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
568,50 | -0,87 | 768.270.275,00 | 18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.215,00 | 3,26 | 175.254.467,00 | 18:10 |
|
BSOKE BATISOKE CIMENTO
|
17,69 | -2,37 | 179.996.431,39 | 18:10 |
|
BTCIM BATI CIMENTO
|
3,75 | 0,54 | 377.824.552,01 | 18:10 |
|
BUCIM BURSA CIMENTO
|
7,08 | -2,07 | 43.385.995,46 | 18:10 |
|
BULGS BULLS GSYO
|
43,00 | -0,69 | 208.359.087,78 | 18:10 |
|
BURCE BURCELIK
|
77,55 | 10,00 | 376.265.063,90 | 18:10 |
|
BURVA BURCELIK VANA
|
701,00 | 5,73 | 51.850.089,00 | 18:10 |
|
BVSAN BULBULOGLU VINC
|
102,00 | 0,49 | 61.513.069,30 | 18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
29,80 | -3,75 | 14.149.334,30 | 18:10 |
|
CANTE CAN2 TERMIK
|
2,02 | -1,46 | 371.363.836,81 | 18:10 |
|
CASA CASA EMTIA PETROL
|
114,00 | -0,96 | 7.441.736,70 | 18:10 |
|
CATES CATES ELEKTRIK
|
33,00 | -1,61 | 32.170.284,92 | 18:10 |
|
CCOLA COCA COLA ICECEK
|
62,45 | 0,16 | 364.477.019,55 | 18:10 |
|
CELHA CELIK HALAT
|
10,54 | 1,74 | 20.774.838,87 | 18:10 |
|
CEMAS CEMAS DOKUM
|
4,03 | -1,23 | 40.779.148,47 | 18:10 |
|
CEMTS CEMTAS
|
11,35 | -0,61 | 33.122.413,50 | 18:10 |
|
CEMZY CEM ZEYTIN
|
55,70 | 8,90 | 650.787.716,20 | 18:10 |
|
CEOEM CEO EVENT MEDYA
|
22,96 | -1,54 | 19.488.533,38 | 18:10 |
|
CGCAM CAGDAS CAM
|
34,14 | 2,22 | 160.123.892,82 | 18:10 |
|
CIMSA CIMSA
|
45,02 | -0,75 | 507.209.005,74 | 18:10 |
|
CLEBI CELEBI
|
1.589,00 | -0,19 | 60.365.923,00 | 18:10 |
|
CMBTN CIMBETON
|
1.916,00 | -0,57 | 21.579.083,00 | 18:10 |
|
CMENT CIMENTAS
|
340,00 | 4,13 | 1.790.775,00 | 18:10 |
|
CONSE CONSUS ENERJI
|
3,01 | -0,66 | 11.621.127,48 | 18:10 |
|
COSMO COSMOS YAT. HOLDING
|
304,25 | 4,82 | 44.180.583,00 | 18:10 |
|
CRDFA CREDITWEST FAKTORING
|
63,15 | -1,48 | 34.706.573,55 | 18:10 |
|
CRFSA CARREFOURSA
|
112,10 | -1,23 | 38.154.120,60 | 18:10 |
|
CUSAN CUHADAROGLU METAL
|
21,56 | -1,46 | 6.501.564,72 | 18:10 |
|
CVKMD CVK MADEN
|
28,86 | -1,84 | 915.895.352,80 | 18:10 |
|
CWENE CW ENERJI
|
27,74 | -1,14 | 323.454.234,48 | 18:10 |
|
DAGI DAGI GIYIM
|
6,55 | 2,18 | 135.868.356,48 | 18:10 |
|
DAPGM DAP GAYRIMENKUL
|
12,00 | 7,33 | 451.228.532,68 | 18:10 |
|
DARDL DARDANEL
|
2,19 | 1,86 | 56.520.710,49 | 18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
8,20 | -2,15 | 50.973.754,40 | 18:10 |
|
DENGE DENGE HOLDING
|
3,12 | -1,89 | 88.997.590,51 | 18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,52 | 0,22 | 35.479.097,07 | 18:10 |
|
DERIM DERIMOD
|
35,22 | -0,40 | 6.924.876,14 | 18:10 |
|
DESA DESA DERI
|
11,67 | -0,17 | 17.085.832,63 | 18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,20 | -0,45 | 12.832.325,22 | 18:10 |
|
DEVA DEVA HOLDING
|
63,40 | 0,32 | 19.001.159,65 | 18:10 |
|
DGATE DATAGATE BILGISAYAR
|
70,10 | 0,21 | 10.963.602,25 | 18:10 |
|
DGGYO DOGUS GMYO
|
31,44 | 0,51 | 1.399.595,90 | 18:10 |
|
DGNMO DOGANLAR MOBILYA
|
4,86 | -0,21 | 6.622.581,32 | 18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,74 | 2,96 | 1.792.147,58 | 18:10 |
|
DITAS DITAS DOGAN
|
38,44 | 5,90 | 184.714.974,14 | 18:10 |
|
DITASR DITAS DOGAN - RHKP
|
36,94 | 5,91 | 35.940.694,78 | 18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,79 | 0,00 | 71.135.837,79 | 18:10 |
|
DMRGD DMR UNLU MAMULLER
|
3,35 | 4,36 | 94.439.555,14 | 18:10 |
|
DMSAS DEMISAS DOKUM
|
9,13 | -0,11 | 36.050.468,70 | 18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51 | 0,15 | 14.367.469,15 | 18:10 |
|
DOAS DOGUS OTOMOTIV
|
212,60 | 2,11 | 671.691.234,20 | 18:10 |
|
DOCO DO-CO
|
10.860,00 | 3,23 | 64.269.712,50 | 18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
40,96 | -6,65 | 128.739.921,64 | 18:10 |
|
DOFRB DOF ROBOTIK
|
84,95 | -0,18 | 1.360.481.028,20 | 18:10 |
|
DOGUB DOGUSAN
|
45,22 | -5,95 | 32.990.897,48 | 18:10 |
|
DOHOL DOGAN HOLDING
|
18,54 | 1,53 | 245.565.222,48 | 18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,50 | -0,49 | 20.675.667,56 | 18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
667,50 | -1,62 | 2.254.711.258,00 | 18:10 |
|
DUNYH DUNYA HOLDING
|
107,00 | -2,64 | 74.977.396,40 | 18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,81 | -1,30 | 33.059.874,35 | 18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,85 | 2,72 | 68.178.549,45 | 18:10 |
|
DYOBY DYO BOYA
|
13,02 | -0,46 | 7.743.371,80 | 18:10 |
|
DZGYO DENIZ GMYO
|
7,90 | 0,13 | 46.067.039,19 | 18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80 | -0,70 | 20.366.183,95 | 18:10 |
|
ECILC ECZACIBASI ILAC
|
91,10 | -0,98 | 401.872.359,35 | 18:10 |
|
ECOGR ECOGREEN ENERJI
|
24,10 | -1,07 | 268.860.110,42 | 18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
298,00 | -0,75 | 115.082.931,50 | 18:10 |
|
EDATA E-DATA TEKNOLOJI
|
9,21 | 9,51 | 342.245.307,93 | 18:10 |
|
EDIP EDIP GAYRIMENKUL
|
35,02 | 0,00 | 25.224.069,70 | 18:10 |
|
EFOR EFOR YATIRIM
|
25,56 | 9,98 | 464.143.081,78 | 18:10 |
|
EGEEN EGE ENDUSTRI
|
7.567,50 | -1,30 | 85.211.512,50 | 18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
26,66 | 5,79 | 75.941.261,64 | 18:10 |
|
EGEPO NASMED EGEPOL
|
8,90 | -2,09 | 103.700.564,54 | 18:10 |
|
EGGUB EGE GUBRE
|
94,20 | -0,16 | 31.495.023,80 | 18:10 |
|
EGPRO EGE PROFIL
|
26,00 | 2,04 | 31.069.606,84 | 18:10 |
|
EGSER EGE SERAMIK
|
2,97 | 0,00 | 7.511.771,17 | 18:10 |
|
EKGYO EMLAK KONUT GMYO
|
21,36 | 0,38 | 2.688.461.925,14 | 18:10 |
|
EKIZ EKIZ KIMYA
|
136,00 | -1,23 | 2.369.858,30 | 18:10 |
|
EKOS EKOS TEKNOLOJI
|
5,44 | -2,16 | 59.238.090,18 | 18:10 |
|
EKSUN EKSUN GIDA
|
5,36 | -0,37 | 9.011.527,17 | 18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,06 | 1,89 | 30.705.722,64 | 18:10 |
|
EMKEL EMEK ELEKTRIK
|
25,66 | -5,03 | 438.316.988,00 | 18:10 |
|
EMNIS EMINIS AMBALAJ
|
166,70 | -2,29 | 1.224.093,80 | 18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,45 | -2,03 | 46.259.630,63 | 18:10 |
|
ENERY ENERYA ENERJI
|
9,36 | -2,30 | 100.783.288,88 | 18:10 |
|
ENJSA ENERJISA ENERJI
|
94,65 | 1,99 | 213.740.919,80 | 18:10 |
|
ENKAI ENKA INSAAT
|
81,40 | -1,57 | 686.864.640,25 | 18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
18,27 | 0,11 | 68.150.460,78 | 18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,35 | -0,19 | 60.703.286,16 | 18:10 |
|
EPLAS EGEPLAST
|
5,10 | -0,78 | 8.247.345,22 | 18:10 |
|
ERBOS ERBOSAN
|
192,30 | 2,94 | 29.299.834,60 | 18:10 |
|
ERCB ERCIYAS CELIK BORU
|
68,95 | -2,48 | 156.276.966,50 | 18:10 |
|
EREGL EREGLI DEMIR CELIK
|
24,66 | -0,24 | 2.380.716.195,28 | 18:10 |
|
ERSU ERSU GIDA
|
18,14 | -0,44 | 3.100.621,44 | 18:10 |
|
ESCAR ESCAR FILO
|
25,70 | 0,08 | 75.805.438,28 | 18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,50 | 0,86 | 77.499.278,06 | 18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
5,64 | 7,22 | 694.543.557,42 | 18:10 |
|
ETILR ETILER GIDA
|
3,87 | -2,03 | 37.933.878,59 | 18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
25,14 | -2,93 | 8.742.892,64 | 18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,20 | 9,91 | 6.559.589,59 | 18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
16,24 | -3,16 | 6.316.512,31 | 18:10 |
|
EUPWR EUROPOWER ENERJI
|
34,08 | -1,22 | 370.344.666,50 | 18:10 |
|
EUREN EUROPEN ENDUSTRI
|
6,03 | -3,37 | 2.416.597.392,59 | 18:10 |
|
EUYO EURO YAT. ORT.
|
13,95 | 0,36 | 2.723.008,61 | 18:10 |
|
EYGYO EYG GMYO
|
3,90 | 0,52 | 23.744.975,62 | 18:10 |
|
FADE FADE GIDA
|
13,73 | 1,85 | 13.779.675,92 | 18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,13 | -0,63 | 411.589.802,35 | 18:10 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
4,48 | -3,24 | 49.211.967,22 | 18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,99 | 3,81 | 7.172.988,38 | 18:10 |
|
FMIZP F-M IZMIT PISTON
|
320,25 | 1,03 | 14.367.234,00 | 18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,93 | -1,68 | 59.753.370,55 | 18:10 |
|
FORMT FORMET METAL VE CAM
|
2,99 | -0,33 | 82.407.919,94 | 18:10 |
|
FORTE FORTE BILGI ILETISIM
|
96,25 | 1,85 | 316.807.629,75 | 18:10 |
|
FRIGO FRIGO PAK GIDA
|
14,00 | 4,56 | 166.402.778,12 | 18:10 |
|
FROTO FORD OTOSAN
|
98,45 | 0,36 | 1.638.948.925,80 | 18:10 |
|
FZLGY FUZUL GMYO
|
15,20 | 3,33 | 333.989.494,38 | 18:10 |
|
GARAN GARANTI BANKASI
|
145,50 | -0,21 | 3.889.840.205,60 | 18:10 |
|
GARFA GARANTI FAKTORING
|
28,10 | 3,84 | 52.353.660,36 | 18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,99 | 0,17 | 24.012.219,65 | 18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,60 | -1,48 | 11.091.552,22 | 18:10 |
|
GENIL GEN ILAC
|
171,00 | -4,26 | 192.450.814,20 | 18:10 |
|
GENTS GENTAS
|
9,87 | -3,89 | 65.162.064,60 | 18:10 |
|
GEREL GERSAN ELEKTRIK
|
19,06 | 1,49 | 176.589.722,99 | 18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
47,78 | -1,04 | 150.797.438,28 | 18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,05 | -0,73 | 560.514.059,95 | 18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,04 | 0,08 | 2.044.517,87 | 18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
78,85 | 2,34 | 57.786.034,95 | 18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
176,00 | 0,69 | 389.123.435,60 | 18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,96 | 0,76 | 29.810.474,58 | 18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,18 | 2,27 | 120.937.389,68 | 18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
55,25 | 9,95 | 65.298.463,90 | 18:10 |
|
GOKNR GOKNUR GIDA
|
21,30 | 5,86 | 211.351.110,42 | 18:10 |
|
GOLTS GOLTAS CIMENTO
|
330,50 | 1,07 | 85.126.824,75 | 18:10 |
|
GOODY GOOD-YEAR
|
14,92 | 0,27 | 7.724.214,81 | 18:10 |
|
GOZDE GOZDE GIRISIM
|
22,50 | 1,08 | 36.094.384,14 | 18:10 |
|
GRNYO GARANTI YAT. ORT.
|
15,10 | -1,18 | 7.193.016,69 | 18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
340,50 | 6,74 | 327.395.656,50 | 18:10 |
|
GRTHO GRAINTURK HOLDING
|
238,40 | -0,87 | 145.661.787,80 | 18:10 |
|
GSDDE GSD DENIZCILIK
|
10,09 | -2,13 | 10.348.576,78 | 18:10 |
|
GSDHO GSD HOLDING
|
4,51 | 0,22 | 38.860.038,43 | 18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,16 | -0,85 | 214.727.509,83 | 18:10 |
|
GUBRF GUBRE FABRIK.
|
374,75 | 2,67 | 654.784.896,50 | 18:10 |
|
GUNDG GUNDOGDU GIDA
|
276,50 | -4,90 | 11.808.566,00 | 18:10 |
|
GWIND GALATA WIND ENERJI
|
23,90 | 0,00 | 68.262.263,20 | 18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
46,68 | -2,95 | 512.262.226,48 | 18:10 |
|
HALKB T. HALK BANKASI
|
41,20 | -2,78 | 2.590.860.484,50 | 18:10 |
|
HATEK HATAY TEKSTIL
|
14,86 | 0,81 | 39.504.244,34 | 18:10 |
|
HATSN HATSAN GEMI
|
39,30 | 0,61 | 20.834.769,34 | 18:10 |
|
HDFGS HEDEF GIRISIM
|
3,91 | 3,71 | 980.053.715,26 | 18:10 |
|
HEDEF HEDEF HOLDING
|
54,25 | 9,95 | 690.724.756,53 | 18:10 |
|
HEKTS HEKTAS
|
2,97 | -0,34 | 344.820.316,91 | 18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,25 | -0,53 | 17.190.466,38 | 18:10 |
|
HLGYO HALK GMYO
|
4,14 | 2,99 | 226.289.703,64 | 18:10 |
|
HOROZ HOROZ LOJISTIK
|
61,40 | 0,49 | 27.302.855,35 | 18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,45 | 0,21 | 46.275.412,35 | 18:10 |
|
HTTBT HITIT BILGISAYAR
|
43,00 | 2,09 | 50.515.073,34 | 18:10 |
|
HUBVC HUB GIRISIM
|
2,76 | 4,15 | 14.936.708,07 | 18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,12 | -1,58 | 30.333.727,11 | 18:10 |
|
HURGZ HURRIYET GZT.
|
5,24 | 0,00 | 15.759.806,67 | 18:10 |
|
ICBCT ICBC TURKEY BANK
|
13,84 | -0,86 | 8.790.950,16 | 18:10 |
|
ICUGS ICU GIRISIM
|
2,63 | -0,75 | 17.817.566,60 | 18:10 |
|
IDGYO IDEALIST GMYO
|
3,76 | 0,80 | 23.054.388,97 | 18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
69,25 | 0,00 | 631.498.009,00 | 18:10 |
|
IHAAS IHLAS HABER AJANSI
|
40,80 | 0,99 | 11.011.434,06 | 18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,20 | 0,00 | 3.643.158,58 | 18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,54 | 0,00 | 19.214.387,30 | 18:10 |
|
IHLAS IHLAS HOLDING
|
2,26 | 0,44 | 75.238.808,49 | 18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99 | 0,00 | 20.701.416,29 | 18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,90 | -1,04 | 10.268.229,30 | 18:10 |
|
IMASM IMAS MAKINA
|
4,78 | -0,21 | 243.983.763,38 | 18:10 |
|
INDES INDEKS BILGISAYAR
|
7,47 | -1,06 | 63.309.478,53 | 18:10 |
|
INFO INFO YATIRIM
|
4,00 | 5,82 | 245.184.691,31 | 18:10 |
|
INGRM INGRAM BILISIM
|
407,75 | -0,79 | 10.353.999,25 | 18:10 |
|
INTEK INNOSA TEKNOLOJI
|
269,75 | 0,37 | 2.457.702,75 | 18:10 |
|
INTEM INTEMA
|
278,00 | -0,89 | 12.733.595,75 | 18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,53 | 0,00 | 30.262.688,43 | 18:10 |
|
INVES INVESTCO HOLDING
|
364,00 | 6,28 | 186.859.168,75 | 18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00 | 0,00 | 0,00 | 18:10 |
|
ISBIR ISBIR HOLDING
|
90,00 | 1,18 | 2.029.516,15 | 18:10 |
|
ISBTR IS BANKASI (B)
|
424.000,00 | 0,71 | 1.272.000,00 | 18:10 |
|
ISCTR IS BANKASI (C)
|
14,47 | 0,07 | 8.916.976.280,08 | 18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,72 | -0,43 | 81.091.675,32 | 18:10 |
|
ISFIN IS FIN.KIR.
|
17,91 | 2,17 | 49.119.481,65 | 18:10 |
|
ISGSY IS GIRISIM
|
70,80 | -1,19 | 47.876.392,60 | 18:10 |
|
ISGYO IS GMYO
|
21,44 | 0,37 | 58.163.001,04 | 18:10 |
|
ISKPL ISIK PLASTIK
|
11,38 | -0,61 | 115.726.630,20 | 18:10 |
|
ISKUR IS BANKASI (KUR.)
|
3.600.000,00 | 0,00 | 0,00 | 18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,18 | -0,87 | 396.505.283,28 | 18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,26 | 0,14 | 3.910.477,30 | 18:10 |
|
ISYAT IS YAT. ORT.
|
8,43 | -0,94 | 12.728.417,48 | 18:10 |
|
IZENR IZDEMIR ENERJI
|
9,21 | 0,11 | 142.661.439,31 | 18:10 |
|
IZFAS IZMIR FIRCA
|
53,25 | -3,53 | 207.593.897,50 | 18:10 |
|
IZINV IZ YATIRIM HOLDING
|
66,20 | 0,99 | 10.606.890,55 | 18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
6,81 | 0,15 | 31.254.805,63 | 18:10 |
|
JANTS JANTSA JANT SANAYI
|
19,62 | -0,86 | 46.768.315,70 | 18:10 |
|
KAPLM KAPLAMIN
|
289,00 | 4,71 | 80.323.049,25 | 18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,70 | -0,34 | 36.391.900,48 | 18:10 |
|
KARSN KARSAN OTOMOTIV
|
9,21 | 0,00 | 59.844.482,37 | 18:10 |
|
KARTN KARTONSAN
|
78,85 | 0,32 | 8.012.511,35 | 18:10 |
|
KATMR KATMERCILER EKIPMAN
|
3,02 | -1,63 | 348.018.549,19 | 18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,70 | 0,00 | 81.734.974,86 | 18:10 |
|
KBORU KUZEY BORU
|
14,29 | -1,72 | 105.429.980,08 | 18:10 |
|
KCAER KOCAER CELIK
|
10,42 | -0,48 | 65.560.184,64 | 18:10 |
|
KCHOL KOC HOLDING
|
184,00 | 0,55 | 5.921.037.648,40 | 18:10 |
|
KENT KENT GIDA
|
703,00 | 0,07 | 2.507.347,00 | 18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,13 | 3,40 | 999.933,07 | 18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,73 | 0,69 | 26.390.331,29 | 18:10 |
|
KGYO KORAY GMYO
|
5,44 | 1,68 | 29.166.581,41 | 18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,34 | 2,54 | 29.239.061,12 | 18:10 |
|
KLGYO KILER GMYO
|
7,55 | 9,90 | 813.668.136,62 | 18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,24 | 2,60 | 71.972.152,46 | 18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,70 | -1,07 | 50.736.714,18 | 18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,60 | 1,05 | 1.652.520,80 | 18:10 |
|
KLRHO KILER HOLDING
|
442,00 | 1,20 | 1.270.521.867,00 | 18:10 |
|
KLSER KALESERAMIK
|
26,92 | -0,15 | 16.551.596,80 | 18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,00 | 3,23 | 109.800.071,21 | 18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
56,90 | -1,04 | 63.460.570,65 | 18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
15,20 | -0,72 | 22.460.663,63 | 18:10 |
|
KNFRT KONFRUT TARIM
|
11,00 | -0,99 | 14.640.967,55 | 18:10 |
|
KOCMT KOC METALURJI
|
2,64 | -1,49 | 36.042.975,54 | 18:10 |
|
KONKA KONYA KAGIT
|
15,32 | 0,07 | 83.658.177,81 | 18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
10,33 | -1,53 | 770.853.255,04 | 18:10 |
|
KONYA KONYA CIMENTO
|
4.532,50 | -0,38 | 26.336.235,00 | 18:10 |
|
KOPOL KOZA POLYESTER
|
5,26 | -1,68 | 35.180.553,90 | 18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
49,08 | 0,33 | 21.880.373,30 | 18:10 |
|
KOTON KOTON MAGAZACILIK
|
16,00 | 1,14 | 60.515.594,58 | 18:10 |
|
KRDMA KARDEMIR (A)
|
25,34 | 1,85 | 108.417.265,26 | 18:10 |
|
KRDMB KARDEMIR (B)
|
25,30 | 1,20 | 138.069.669,44 | 18:10 |
|
KRDMD KARDEMIR (D)
|
26,80 | -1,03 | 1.012.071.844,72 | 18:10 |
|
KRGYO KORFEZ GMYO
|
3,01 | 2,38 | 55.813.442,13 | 18:10 |
|
KRONT KRON TEKNOLOJI
|
15,12 | 0,47 | 55.850.960,80 | 18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,10 | 1,38 | 36.728.206,67 | 18:10 |
|
KRSTL KRISTAL KOLA
|
9,86 | 0,82 | 25.574.790,06 | 18:10 |
|
KRTEK KARSU TEKSTIL
|
24,98 | -0,08 | 14.979.748,32 | 18:10 |
|
KRVGD KERVAN GIDA
|
2,87 | 3,24 | 48.107.213,99 | 18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00 | -0,30 | 2.694.970,00 | 18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
28,40 | 9,99 | 3.354.911.301,58 | 18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
68,75 | -0,79 | 33.854.455,30 | 18:10 |
|
KUTPO KUTAHYA PORSELEN
|
105,00 | 1,55 | 42.243.705,40 | 18:10 |
|
KUVVA KUVVA GIDA
|
144,00 | 2,86 | 7.890.937,00 | 18:10 |
|
KUYAS KUYAS YATIRIM
|
57,80 | 1,67 | 859.585.393,65 | 18:10 |
|
KZBGY KIZILBUK GYO
|
12,60 | -0,47 | 150.314.664,73 | 18:10 |
|
KZGYO KUZUGRUP GMYO
|
24,78 | 1,39 | 19.700.783,54 | 18:10 |
|
LIDER LDR TURIZM
|
71,50 | -1,11 | 74.008.849,00 | 18:10 |
|
LIDFA LIDER FAKTORING
|
4,55 | -0,87 | 36.894.042,01 | 18:10 |
|
LILAK LILA KAGIT
|
30,06 | 4,81 | 251.246.063,30 | 18:10 |
|
LINK LINK BILGISAYAR
|
223,30 | -0,13 | 190.000.046,20 | 18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,00 | -2,39 | 24.833.157,20 | 18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,90 | 2,63 | 119.290.293,06 | 18:10 |
|
LOGO LOGO YAZILIM
|
157,50 | 0,96 | 87.058.005,60 | 18:10 |
|
LRSHO LORAS HOLDING
|
4,51 | 2,97 | 118.840.268,26 | 18:10 |
|
LUKSK LUKS KADIFE
|
116,90 | 9,97 | 144.653.728,00 | 18:10 |
|
LYDHO LYDIA HOLDING
|
153,00 | -4,32 | 88.577.442,90 | 18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
14.045,00 | 0,75 | 61.278.615,00 | 18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
915,00 | -0,44 | 14.513.298,50 | 18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,90 | -1,27 | 65.381.941,08 | 18:10 |
|
MAGEN MARGUN ENERJI
|
41,30 | 1,72 | 511.704.522,30 | 18:10 |
|
MAKIM MAKIM MAKINE
|
14,95 | -0,33 | 10.841.295,01 | 18:10 |
|
MAKTK MAKINA TAKIM
|
14,17 | -2,01 | 56.822.601,13 | 18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
18,64 | 9,97 | 266.797.571,48 | 18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,47 | 9,96 | 66.390.130,61 | 18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
35,94 | -0,99 | 17.661.689,76 | 18:10 |
|
MARMR MARMARA HOLDING
|
1,69 | -1,74 | 308.878.421,01 | 18:10 |
|
MARTI MARTI OTEL
|
2,73 | 1,11 | 47.455.148,09 | 18:10 |
|
MAVI MAVI GIYIM
|
44,20 | 0,73 | 462.212.293,74 | 18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84 | 0,56 | 13.713.367,70 | 18:10 |
|
MEGAP MEGA POLIETILEN
|
3,20 | -1,23 | 2.537.443,04 | 18:10 |
|
MEGMT MEGA METAL
|
53,50 | 1,23 | 378.082.045,00 | 18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88 | 2,11 | 51.745.150,46 | 18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
17,03 | 4,67 | 8.005.651,00 | 18:10 |
|
MERCN MERCAN KIMYA
|
16,68 | 0,79 | 49.948.882,16 | 18:10 |
|
MERIT MERIT TURIZM
|
18,46 | -1,28 | 65.987.459,06 | 18:10 |
|
MERKO MERKO GIDA
|
14,33 | -0,21 | 69.468.438,40 | 18:10 |
|
METRO METRO HOLDING
|
4,70 | -1,05 | 115.041.998,85 | 18:10 |
|
MGROS MIGROS TICARET
|
592,00 | 0,68 | 1.261.080.296,00 | 18:10 |
|
MHRGY MHR GMYO
|
3,41 | 0,29 | 12.813.312,98 | 18:10 |
|
MIATK MIA TEKNOLOJI
|
37,02 | 0,16 | 701.581.019,84 | 18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
120,20 | 0,00 | 5.470.848,60 | 18:10 |
|
MNDRS MENDERES TEKSTIL
|
14,20 | 5,03 | 104.640.243,39 | 18:10 |
|
MNDTR MONDI TURKEY
|
6,68 | 0,15 | 16.550.263,47 | 18:10 |
|
MOBTL MOBILTEL ILETISIM
|
9,30 | 2,20 | 55.821.418,89 | 18:10 |
|
MOGAN MOGAN ENERJI
|
8,25 | -0,36 | 28.251.718,67 | 18:10 |
|
MOPAS MOPAS MARKETCILIK
|
36,98 | -0,75 | 139.429.175,62 | 18:10 |
|
MPARK MLP SAGLIK
|
398,75 | 0,82 | 385.328.509,00 | 18:10 |
|
MRGYO MARTI GMYO
|
2,72 | 1,49 | 114.391.115,65 | 18:10 |
|
MRSHL MARSHALL
|
1.561,00 | -0,13 | 26.450.942,00 | 18:10 |
|
MSGYO MISTRAL GMYO
|
5,99 | -0,99 | 9.765.988,07 | 18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,14 | 0,09 | 20.994.748,84 | 18:10 |
|
MTRYO METRO YAT. ORT.
|
11,11 | 4,61 | 16.131.358,05 | 18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21 | -0,64 | 1.274.836,50 | 18:10 |
|
NATEN NATUREL ENERJI
|
9,50 | -1,14 | 194.994.221,01 | 18:10 |
|
NETAS NETAS TELEKOM.
|
57,30 | 0,53 | 16.677.805,00 | 18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
3,46 | -1,70 | 17.166.593,94 | 18:10 |
|
NTGAZ NATURELGAZ
|
9,95 | -0,20 | 36.887.796,93 | 18:10 |
|
NTHOL NET HOLDING
|
46,62 | -1,60 | 70.367.834,00 | 18:10 |
|
NUGYO NUROL GMYO
|
11,38 | -1,30 | 69.758.365,49 | 18:10 |
|
NUHCM NUH CIMENTO
|
221,20 | 0,05 | 33.118.095,60 | 18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,47 | 1,32 | 474.905.098,64 | 18:10 |
|
OBASE OBASE BILGISAYAR
|
32,50 | 0,43 | 7.535.247,50 | 18:10 |
|
ODAS ODAS ELEKTRIK
|
5,11 | -1,73 | 168.558.674,88 | 18:10 |
|
ODINE ODINE TEKNOLOJI
|
314,50 | 2,44 | 123.613.516,25 | 18:10 |
|
OFSYM OFIS YEM GIDA
|
74,00 | 3,93 | 241.175.519,80 | 18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
263,00 | -2,05 | 70.363.324,75 | 18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,55 | 3,55 | 98.579.007,35 | 18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,78 | 3,85 | 26.929.192,68 | 18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
67,00 | 2,29 | 81.542.949,05 | 18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00 | -1,78 | 1.447.816,00 | 18:10 |
|
OSMEN OSMANLI MENKUL
|
8,09 | 0,87 | 14.859.745,13 | 18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,99 | -1,64 | 25.560.111,73 | 18:10 |
|
OTKAR OTOKAR
|
509,50 | 1,95 | 391.499.891,00 | 18:10 |
|
OTTO OTTO HOLDING
|
477,75 | -5,86 | 65.721.590,25 | 18:10 |
|
OYAKC OYAK CIMENTO
|
24,22 | 2,98 | 718.161.678,16 | 18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,00 | 0,87 | 7.388.032,80 | 18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96 | 1,24 | 10.115.446,98 | 18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
39,66 | 2,27 | 18.753.051,76 | 18:10 |
|
OZATD OZATA DENIZCILIK
|
157,70 | -1,93 | 22.425.926,40 | 18:10 |
|
OZGYO OZDERICI GMYO
|
2,03 | 0,50 | 36.290.196,76 | 18:10 |
|
OZKGY OZAK GMYO
|
14,95 | 2,40 | 72.357.543,93 | 18:10 |
|
OZRDN OZERDEN AMBALAJ
|
12,47 | -2,96 | 8.707.674,05 | 18:10 |
|
OZSUB OZSU BALIK
|
17,55 | -2,23 | 21.949.209,72 | 18:10 |
|
OZYSR OZYASAR TEL
|
40,94 | -0,39 | 32.090.442,32 | 18:10 |
|
PAGYO PANORA GMYO
|
86,00 | 0,12 | 8.818.896,15 | 18:10 |
|
PAHOL PASIFIK HOLDING
|
1,56 | 0,00 | 1.171.138.576,91 | 18:10 |
|
PAMEL PAMEL ELEKTRIK
|
82,75 | 1,85 | 23.075.647,60 | 18:10 |
|
PAPIL PAPILON SAVUNMA
|
17,10 | -1,16 | 320.167.877,27 | 18:10 |
|
PARSN PARSAN
|
99,00 | -0,90 | 13.624.812,70 | 18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
161,20 | 7,61 | 802.934.566,30 | 18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50 | 2,09 | 842.690.225,10 | 18:10 |
|
PCILT PC ILETISIM MEDYA
|
22,34 | -3,96 | 15.476.275,04 | 18:10 |
|
PEKGY PEKER GMYO
|
11,34 | 3,66 | 2.386.264.087,23 | 18:10 |
|
PENGD PENGUEN GIDA
|
7,75 | 0,52 | 28.294.454,98 | 18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,39 | -0,07 | 15.599.438,78 | 18:10 |
|
PETKM PETKIM
|
16,84 | 1,14 | 754.679.498,38 | 18:10 |
|
PETUN PINAR ET VE UN
|
11,39 | 0,26 | 21.978.485,45 | 18:10 |
|
PGSUS PEGASUS
|
204,70 | -0,82 | 4.393.747.771,40 | 18:10 |
|
PINSU PINAR SU
|
11,44 | -0,09 | 32.438.493,88 | 18:10 |
|
PKART PLASTIKKART
|
72,20 | -1,63 | 11.828.336,90 | 18:10 |
|
PKENT PETROKENT TURIZM
|
147,20 | 0,07 | 67.960.901,60 | 18:10 |
|
PLTUR PLATFORM TURIZM
|
21,38 | -1,20 | 45.798.065,36 | 18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
37,04 | -1,38 | 26.263.379,32 | 18:10 |
|
PNSUT PINAR SUT
|
11,16 | 0,63 | 12.928.016,76 | 18:10 |
|
POLHO POLISAN HOLDING
|
16,01 | -0,44 | 47.069.942,72 | 18:10 |
|
POLTK POLITEKNIK METAL
|
6.307,50 | -2,81 | 216.141.580,00 | 18:10 |
|
PRDGS PARDUS GIRISIM
|
6,65 | 6,57 | 62.858.241,44 | 18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,04 | 0,71 | 18.438.747,76 | 18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,16 | 2,25 | 39.241.915,02 | 18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,50 | 2,88 | 9.093.154,30 | 18:10 |
|
PSDTC PERGAMON DIS TICARET
|
140,50 | -1,40 | 8.226.933,60 | 18:10 |
|
PSGYO PASIFIK GMYO
|
2,65 | 8,16 | 954.403.833,90 | 18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,85 | 9,98 | 11.818.281,95 | 18:10 |
|
QNBTR QNB BANK
|
492,25 | 10,00 | 15.194.817,00 | 18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,53 | 0,40 | 335.948.449,06 | 18:10 |
|
RALYH RAL YATIRIM HOLDING
|
230,00 | -0,52 | 183.336.179,90 | 18:10 |
|
RAYSG RAY SIGORTA
|
217,20 | -0,37 | 57.077.698,90 | 18:10 |
|
REEDR REEDER TEKNOLOJI
|
6,81 | -0,73 | 288.364.424,18 | 18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
140,10 | -0,85 | 127.842.621,80 | 18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
38,94 | -9,74 | 38.248.046,46 | 18:10 |
|
RODRG RODRIGO TEKSTIL
|
21,94 | 3,69 | 8.193.282,38 | 18:10 |
|
ROYAL ROYAL HALI
|
6,80 | 0,00 | 0,00 | 18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46 | 0,29 | 77.966.366,03 | 18:10 |
|
RUBNS RUBENIS TEKSTIL
|
28,58 | -2,79 | 114.338.053,42 | 18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
10,98 | -0,18 | 105.466.849,33 | 18:10 |
|
RYGYO REYSAS GMYO
|
24,60 | 0,00 | 85.882.923,92 | 18:10 |
|
RYSAS REYSAS LOJISTIK
|
15,81 | 2,13 | 133.788.151,05 | 18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,04 | 3,18 | 81.922.104,52 | 18:10 |
|
SAHOL SABANCI HOLDING
|
91,30 | 0,27 | 2.849.775.010,45 | 18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,76 | -0,52 | 4.535.474,00 | 18:10 |
|
SANEL SANEL MUHENDISLIK
|
40,70 | 5,99 | 12.382.306,14 | 18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
7,04 | -3,30 | 46.621.486,73 | 18:10 |
|
SANKO SANKO PAZARLAMA
|
20,68 | 1,47 | 10.088.789,36 | 18:10 |
|
SARKY SARKUYSAN
|
25,00 | 8,60 | 789.268.945,88 | 18:10 |
|
SASA SASA POLYESTER
|
2,36 | -6,72 | 11.173.006.340,66 | 18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
39,38 | 0,97 | 17.640.022,24 | 18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
203,60 | -0,29 | 351.630.064,50 | 18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
19,62 | 2,62 | 86.171.254,82 | 18:10 |
|
SEGYO SEKER GMYO
|
5,28 | -1,86 | 99.328.837,67 | 18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,99 | 0,13 | 5.521.775,71 | 18:10 |
|
SEKUR SEKURO PLASTIK
|
3,72 | 0,81 | 6.231.682,23 | 18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
80,00 | -0,25 | 67.575.923,00 | 18:10 |
|
SELVA SELVA GIDA
|
3,42 | 5,23 | 75.323.280,18 | 18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
7,94 | -1,00 | 27.293.552,84 | 18:10 |
|
SEYKM SEYITLER KIMYA
|
5,00 | 1,63 | 3.859.360,85 | 18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,76 | -0,36 | 6.862.550,31 | 18:10 |
|
SISE SISE CAM
|
39,22 | -1,75 | 1.856.517.351,42 | 18:10 |
|
SKBNK SEKERBANK
|
7,38 | -1,47 | 140.754.370,48 | 18:10 |
|
SKTAS SOKTAS
|
3,70 | -0,80 | 18.877.623,83 | 18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
238,80 | 6,13 | 18.886.484,60 | 18:10 |
|
SKYMD SEKER YATIRIM
|
12,19 | 0,00 | 16.193.235,05 | 18:10 |
|
SMART SMARTIKS YAZILIM
|
22,02 | 0,09 | 12.914.061,20 | 18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
22,48 | -1,06 | 73.539.044,12 | 18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
114,60 | 9,98 | 960.765.735,70 | 18:10 |
|
SNGYO SINPAS GMYO
|
4,87 | 3,18 | 183.453.514,26 | 18:10 |
|
SNICA SANICA ISI SANAYI
|
4,34 | -2,03 | 46.566.237,41 | 18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
282,50 | 1,62 | 4.189.363,00 | 18:10 |
|
SNPAM SONMEZ PAMUKLU
|
26,76 | 2,92 | 2.111.227,44 | 18:10 |
|
SODSN SODAS SODYUM SANAYII
|
100,00 | -0,50 | 586.507,00 | 18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
11,02 | 0,82 | 59.575.008,17 | 18:10 |
|
SOKM SOK MARKETLER TICARET
|
53,85 | 1,13 | 273.549.348,50 | 18:10 |
|
SONME SONMEZ FILAMENT
|
194,90 | 2,42 | 33.150.345,40 | 18:10 |
|
SRVGY SERVET GMYO
|
3,38 | 0,30 | 90.140.641,04 | 18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
290,00 | -3,17 | 434.251,75 | 18:10 |
|
SUNTK SUN TEKSTIL
|
40,54 | -7,86 | 205.211.689,88 | 18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
44,02 | -1,74 | 103.502.015,24 | 18:10 |
|
SUWEN SUWEN TEKSTIL
|
9,49 | 2,71 | 38.449.300,81 | 18:10 |
|
TABGD TAB GIDA
|
227,00 | 0,40 | 125.770.303,80 | 18:10 |
|
TARKM TARKIM BITKI KORUMA
|
329,50 | -1,20 | 32.491.181,75 | 18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
10,70 | -2,82 | 90.010.496,49 | 18:10 |
|
TATGD TAT GIDA
|
12,60 | 0,40 | 25.131.805,59 | 18:10 |
|
TAVHL TAV HAVALIMANLARI
|
325,25 | 0,85 | 739.438.421,50 | 18:10 |
|
TBORG T.TUBORG
|
158,00 | -1,31 | 26.403.777,70 | 18:10 |
|
TCELL TURKCELL
|
98,30 | -1,35 | 2.924.400.705,35 | 18:10 |
|
TCKRC KIRAC GALVANIZ
|
76,25 | 1,06 | 291.210.826,65 | 18:10 |
|
TDGYO TREND GMYO
|
40,78 | -1,02 | 29.541.369,18 | 18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
20,52 | 2,60 | 1.625.091.082,64 | 18:10 |
|
TEKTU TEK-ART TURIZM
|
8,77 | 4,53 | 234.722.564,44 | 18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,10 | 6,12 | 3.542.916.680,00 | 18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
11,79 | -0,76 | 24.652.743,22 | 18:10 |
|
TGSAS TGS DIS TICARET
|
163,90 | 0,80 | 27.891.688,30 | 18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50 | -1,02 | 15.073.315.164,75 | 18:10 |
|
TKFEN TEKFEN HOLDING
|
72,00 | -0,28 | 121.410.114,90 | 18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,86 | 2,14 | 107.511.688,14 | 18:10 |
|
TLMAN TRABZON LIMAN
|
93,70 | -1,06 | 14.407.465,75 | 18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
372,50 | 3,98 | 201.115.939,00 | 18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,40 | 0,19 | 55.315.590,70 | 18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,66 | -3,32 | 186.179.417,40 | 18:10 |
|
TOASO TOFAS OTO. FAB.
|
276,00 | 0,00 | 892.015.036,75 | 18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,36 | 2,45 | 7.862.777.312,36 | 18:10 |
|
TRCAS TURCAS HOLDING
|
40,84 | 0,84 | 28.755.637,34 | 18:10 |
|
TRENJ TR DOGAL ENERJI
|
99,00 | 1,38 | 331.505.619,30 | 18:10 |
|
TRGYO TORUNLAR GMYO
|
78,80 | 0,25 | 72.240.943,65 | 18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
682,00 | 10,00 | 277.655.362,50 | 18:10 |
|
TRILC TURK ILAC SERUM
|
17,03 | 2,71 | 128.945.597,30 | 18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
119,10 | 2,32 | 698.204.350,50 | 18:10 |
|
TSGYO TSKB GMYO
|
6,85 | 0,15 | 13.909.401,38 | 18:10 |
|
TSKB T.S.K.B.
|
13,57 | 0,74 | 379.961.084,51 | 18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08 | 0,00 | 183.896.273,03 | 18:10 |
|
TTKOM TURK TELEKOM
|
58,35 | -0,17 | 1.133.043.596,45 | 18:10 |
|
TTRAK TURK TRAKTOR
|
549,50 | 0,18 | 141.832.473,00 | 18:10 |
|
TUCLK TUGCELIK
|
4,50 | -9,82 | 317.512.723,77 | 18:10 |
|
TUKAS TUKAS
|
2,66 | 2,70 | 2.234.007.653,30 | 18:10 |
|
TUPRS TUPRAS
|
197,30 | 0,31 | 3.980.749.887,30 | 18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,16 | 1,27 | 141.274.631,10 | 18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
26,14 | -0,68 | 4.353.734,10 | 18:10 |
|
TURSG TURKIYE SIGORTA
|
11,73 | -0,93 | 596.194.375,07 | 18:10 |
|
UFUK UFUK YATIRIM
|
1.679,00 | 0,48 | 28.009.580,00 | 18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,70 | -0,83 | 5.854.204,18 | 18:10 |
|
ULKER ULKER BISKUVI
|
114,60 | -1,80 | 674.426.587,30 | 18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,68 | -2,65 | 38.488.516,44 | 18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
166,40 | 1,46 | 10.985.101,10 | 18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,70 | 0,00 | 34.069.492,18 | 18:10 |
|
UMPAS UMPAS HOLDING
|
9,30 | 0,00 | 0,00 | 18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14 | -2,01 | 27.816.501,72 | 18:10 |
|
USAK USAK SERAMIK
|
2,93 | 0,34 | 118.456.438,94 | 18:10 |
|
VAKBN VAKIFLAR BANKASI
|
32,58 | -2,57 | 1.921.140.811,96 | 18:10 |
|
VAKFA VAKIF FAKTORING
|
11,50 | 1,32 | 491.798.341,90 | 18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,92 | 0,52 | 109.372.044,51 | 18:10 |
|
VAKKO VAKKO TEKSTIL
|
57,55 | -0,78 | 16.616.185,75 | 18:10 |
|
VANGD VANET GIDA
|
45,00 | 1,35 | 21.943.314,52 | 18:10 |
|
VBTYZ VBT YAZILIM
|
15,45 | -1,09 | 18.986.916,13 | 18:10 |
|
VERTU VERUSATURK GIRISIM
|
40,80 | 0,54 | 109.948.781,50 | 18:10 |
|
VERUS VERUSA HOLDING
|
354,00 | 1,43 | 200.511.427,25 | 18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
7,82 | -0,51 | 36.272.235,61 | 18:10 |
|
VESTL VESTEL
|
29,10 | 0,41 | 100.066.656,72 | 18:10 |
|
VKFYO VAKIF YAT. ORT.
|
38,22 | 0,05 | 6.492.723,96 | 18:10 |
|
VKGYO VAKIF GMYO
|
2,65 | 1,15 | 126.908.037,56 | 18:10 |
|
VKING VIKING KAGIT
|
32,12 | 0,31 | 71.271.224,18 | 18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,40 | 0,00 | 25.435.118,18 | 18:10 |
|
VSNMD VISNE MADENCILIK
|
89,00 | -0,84 | 94.537.761,65 | 18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
267,75 | 1,42 | 62.922.604,00 | 18:10 |
|
YATAS YATAS
|
40,66 | 0,94 | 51.280.364,38 | 18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,86 | 0,94 | 50.315.616,30 | 18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
20,60 | 2,59 | 1.966.458,52 | 18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,10 | -0,82 | 116.638.806,62 | 18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,83 | -1,08 | 21.367.504,40 | 18:10 |
|
YGGYO YENI GIMAT GMYO
|
134,40 | -0,44 | 10.392.637,30 | 18:10 |
|
YGYO YESIL GMYO
|
1,29 | 0,00 | 2.059.254,09 | 18:10 |
|
YIGIT YIGIT AKU
|
23,12 | 0,61 | 30.693.244,42 | 18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
37,64 | 0,05 | 6.952.098.967,40 | 18:10 |
|
YKSLN YUKSELEN CELIK
|
3,12 | 0,00 | 16.707.982,57 | 18:10 |
|
YONGA YONGA MOBILYA
|
60,00 | 0,00 | 1.902.995,60 | 18:10 |
|
YUNSA YUNSA
|
7,54 | -0,26 | 26.698.748,10 | 18:10 |
|
YYAPI YESIL YAPI
|
1,83 | -1,08 | 168.478.010,34 | 18:10 |
|
YYLGD YAYLA GIDA
|
10,52 | 4,68 | 125.665.040,09 | 18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,09 | -0,74 | 9.146.803,71 | 18:10 |
|
ZERGY ZERAY GMYO
|
9,89 | 6,23 | 657.468.162,72 | 18:10 |
|
ZOREN ZORLU ENERJI
|
3,06 | -1,29 | 90.345.027,32 | 18:10 |
|
ZRGYO ZIRAAT GMYO
|
24,70 | 5,29 | 50.551.173,44 | 18:10 |
